MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:17:14 | - | 207,900 |
15.10.24 15:15:18 | - | 207,900 |
15.10.24 15:15:16 | - | 207,900 |
15.10.24 15:15:14 | - | 207,900 |
15.10.24 15:15:12 | - | 207,900 |
15.10.24 15:15:11 | - | 207,900 |
15.10.24 15:14:14 | - | 207,900 |
15.10.24 15:14:01 | - | 207,900 |
15.10.24 15:13:43 | - | 207,900 |
15.10.24 15:13:15 | - | 207,900 |
15.10.24 15:12:43 | - | 207,900 |
15.10.24 15:12:33 | - | 207,900 |
15.10.24 15:12:26 | - | 207,900 |
15.10.24 15:12:24 | - | 207,900 |
15.10.24 15:12:13 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:12:06 | - | 207,900 |
15.10.24 15:11:37 | - | 207,900 |
15.10.24 15:11:22 | - | 207,900 |
15.10.24 15:11:16 | - | 207,900 |
15.10.24 15:10:48 | - | 207,900 |
15.10.24 15:10:46 | - | 207,900 |
15.10.24 15:10:37 | - | 207,900 |
15.10.24 15:10:36 | - | 207,900 |
15.10.24 15:10:31 | - | 207,900 |
15.10.24 15:10:27 | - | 207,900 |
15.10.24 15:10:22 | - | 207,900 |
15.10.24 15:09:57 | - | 207,900 |
15.10.24 15:09:37 | - | 207,900 |
15.10.24 15:09:27 | - | 207,900 |
15.10.24 15:09:04 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:09:00 | - | 207,900 |
15.10.24 15:07:04 | - | 207,900 |
15.10.24 15:06:50 | - | 207,900 |
15.10.24 15:06:11 | - | 207,900 |
15.10.24 15:05:00 | - | 207,900 |
15.10.24 15:03:47 | - | 208,100 |
15.10.24 15:03:46 | - | 208,200 |
15.10.24 15:01:20 | - | 208,300 |
15.10.24 15:00:56 | - | 208,300 |
15.10.24 14:55:49 | - | 208,300 |
15.10.24 14:55:26 | - | 208,300 |
15.10.24 14:48:14 | - | 208,400 |
15.10.24 14:41:46 | - | 208,500 |
15.10.24 14:26:58 | - | 208,600 |
15.10.24 13:51:04 | - | 208,700 |