MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:04 | - | 208,600 |
14.10.24 21:44:55 | - | 208,600 |
14.10.24 21:44:46 | - | 208,600 |
14.10.24 21:44:41 | - | 208,500 |
14.10.24 21:44:27 | - | 208,500 |
14.10.24 21:44:26 | - | 208,500 |
14.10.24 21:44:21 | - | 208,600 |
14.10.24 21:44:19 | - | 208,500 |
14.10.24 21:44:15 | - | 208,500 |
14.10.24 21:44:06 | - | 208,500 |
14.10.24 21:42:42 | - | 208,600 |
14.10.24 21:42:41 | - | 208,600 |
14.10.24 21:42:33 | - | 208,600 |
14.10.24 21:41:21 | - | 208,500 |
14.10.24 21:41:11 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:41:08 | - | 208,500 |
14.10.24 21:41:06 | - | 208,500 |
14.10.24 21:41:05 | - | 208,500 |
14.10.24 21:41:04 | - | 208,400 |
14.10.24 21:41:01 | - | 208,500 |
14.10.24 21:41:00 | - | 208,500 |
14.10.24 21:40:58 | - | 208,500 |
14.10.24 21:40:57 | - | 208,500 |
14.10.24 21:40:56 | - | 208,500 |
14.10.24 21:40:55 | - | 208,400 |
14.10.24 21:40:54 | - | 208,500 |
14.10.24 21:40:52 | - | 208,500 |
14.10.24 21:40:51 | - | 208,400 |
14.10.24 21:40:48 | - | 208,500 |
14.10.24 21:40:47 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:40:46 | - | 208,500 |
14.10.24 21:40:43 | - | 208,500 |
14.10.24 21:40:41 | - | 208,400 |
14.10.24 21:40:39 | - | 208,500 |
14.10.24 21:40:37 | - | 208,500 |
14.10.24 21:40:35 | - | 208,500 |
14.10.24 21:40:29 | - | 208,500 |
14.10.24 21:40:27 | - | 208,500 |
14.10.24 21:40:26 | - | 208,400 |
14.10.24 21:39:56 | - | 208,500 |
14.10.24 21:39:54 | - | 208,400 |
14.10.24 21:39:52 | - | 208,500 |
14.10.24 21:39:52 | - | 208,500 |
14.10.24 21:39:50 | - | 208,500 |
14.10.24 21:39:49 | - | 208,500 |