MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:20:01 | - | 208,200 |
14.10.24 20:19:50 | - | 208,200 |
14.10.24 20:19:43 | - | 208,200 |
14.10.24 20:18:52 | - | 208,100 |
14.10.24 20:16:50 | - | 208,100 |
14.10.24 20:16:34 | - | 208,100 |
14.10.24 20:16:18 | - | 208,100 |
14.10.24 20:16:09 | - | 208,100 |
14.10.24 20:15:51 | - | 208,100 |
14.10.24 20:15:50 | - | 208,100 |
14.10.24 20:15:10 | - | 208,100 |
14.10.24 20:15:01 | - | 208,100 |
14.10.24 20:14:40 | - | 208,100 |
14.10.24 20:14:39 | - | 208,100 |
14.10.24 20:14:19 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:14:17 | - | 208,000 |
14.10.24 20:14:15 | - | 208,000 |
14.10.24 20:12:56 | - | 208,000 |
14.10.24 20:12:45 | - | 208,000 |
14.10.24 20:12:30 | - | 208,000 |
14.10.24 20:12:09 | - | 208,000 |
14.10.24 20:12:06 | - | 208,000 |
14.10.24 20:11:33 | - | 208,000 |
14.10.24 20:11:12 | - | 207,900 |
14.10.24 20:10:51 | - | 208,000 |
14.10.24 20:10:50 | - | 207,900 |
14.10.24 20:09:00 | - | 208,000 |
14.10.24 20:08:39 | - | 208,000 |
14.10.24 20:08:14 | - | 208,000 |
14.10.24 20:04:58 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:04:57 | - | 208,000 |
14.10.24 20:03:32 | - | 207,900 |
14.10.24 20:03:23 | - | 208,000 |
14.10.24 20:02:21 | - | 207,900 |
14.10.24 20:00:16 | - | 207,900 |
14.10.24 20:00:03 | - | 207,900 |
14.10.24 20:00:01 | - | 208,000 |
14.10.24 19:59:28 | - | 207,900 |
14.10.24 19:59:25 | - | 208,000 |
14.10.24 19:57:56 | - | 207,900 |
14.10.24 19:57:35 | - | 207,900 |
14.10.24 19:56:38 | - | 208,000 |
14.10.24 19:56:20 | - | 207,900 |
14.10.24 19:56:19 | - | 208,000 |
14.10.24 19:55:27 | - | 207,900 |