MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:23:09 | - | 209,400 |
15.10.24 16:23:07 | - | 209,400 |
15.10.24 16:22:50 | - | 209,300 |
15.10.24 16:22:46 | - | 209,100 |
15.10.24 16:22:43 | - | 209,200 |
15.10.24 16:22:33 | - | 209,200 |
15.10.24 16:22:24 | - | 209,100 |
15.10.24 16:22:19 | - | 209,200 |
15.10.24 16:22:18 | - | 209,100 |
15.10.24 16:22:11 | - | 209,200 |
15.10.24 16:22:06 | - | 209,300 |
15.10.24 16:22:05 | - | 209,300 |
15.10.24 16:21:44 | - | 209,300 |
15.10.24 16:21:25 | - | 209,200 |
15.10.24 16:21:19 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:21:08 | - | 209,400 |
15.10.24 16:21:07 | - | 209,300 |
15.10.24 16:20:54 | - | 209,400 |
15.10.24 16:20:50 | - | 209,300 |
15.10.24 16:20:45 | - | 209,300 |
15.10.24 16:20:42 | - | 209,400 |
15.10.24 16:20:32 | - | 209,300 |
15.10.24 16:20:31 | - | 209,200 |
15.10.24 16:20:25 | - | 209,200 |
15.10.24 16:20:08 | - | 209,300 |
15.10.24 16:20:05 | - | 209,200 |
15.10.24 16:19:51 | - | 209,300 |
15.10.24 16:19:49 | - | 209,300 |
15.10.24 16:19:45 | - | 209,200 |
15.10.24 16:19:41 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:19:36 | - | 209,300 |
15.10.24 16:19:32 | - | 209,300 |
15.10.24 16:19:30 | - | 209,300 |
15.10.24 16:19:29 | - | 209,400 |
15.10.24 16:19:28 | - | 209,400 |
15.10.24 16:19:12 | - | 209,500 |
15.10.24 16:19:10 | - | 209,400 |
15.10.24 16:19:00 | - | 209,500 |
15.10.24 16:17:55 | - | 209,400 |
15.10.24 16:17:54 | - | 209,400 |
15.10.24 16:17:53 | - | 209,400 |
15.10.24 16:17:33 | - | 209,300 |
15.10.24 16:17:17 | - | 209,400 |
15.10.24 16:16:53 | - | 209,300 |
15.10.24 16:16:40 | - | 209,400 |