MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:55:55 | - | 206,100 |
14.01.25 16:55:18 | - | 206,100 |
14.01.25 16:54:54 | - | 206,100 |
14.01.25 16:54:51 | - | 206,200 |
14.01.25 16:54:31 | - | 206,100 |
14.01.25 16:54:28 | - | 206,200 |
14.01.25 16:54:21 | - | 206,100 |
14.01.25 16:54:18 | - | 206,200 |
14.01.25 16:54:15 | - | 206,200 |
14.01.25 16:54:11 | - | 206,100 |
14.01.25 16:54:00 | - | 206,200 |
14.01.25 16:53:59 | - | 206,100 |
14.01.25 16:53:56 | - | 206,200 |
14.01.25 16:53:54 | - | 206,100 |
14.01.25 16:53:52 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:53:51 | - | 206,100 |
14.01.25 16:53:44 | - | 206,200 |
14.01.25 16:53:42 | - | 206,100 |
14.01.25 16:53:41 | - | 206,200 |
14.01.25 16:52:59 | - | 206,200 |
14.01.25 16:52:56 | - | 206,200 |
14.01.25 16:52:49 | - | 206,200 |
14.01.25 16:52:12 | - | 206,200 |
14.01.25 16:52:06 | - | 206,300 |
14.01.25 16:51:40 | - | 206,300 |
14.01.25 16:51:19 | - | 206,200 |
14.01.25 16:51:09 | - | 206,200 |
14.01.25 16:51:07 | - | 206,200 |
14.01.25 16:50:59 | - | 206,200 |
14.01.25 16:50:57 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:50:49 | - | 206,200 |
14.01.25 16:50:47 | - | 206,200 |
14.01.25 16:50:33 | - | 206,200 |
14.01.25 16:50:31 | - | 206,300 |
14.01.25 16:50:16 | - | 206,400 |
14.01.25 16:50:15 | - | 206,300 |
14.01.25 16:50:08 | - | 206,400 |
14.01.25 16:50:02 | - | 206,400 |
14.01.25 16:49:59 | - | 206,400 |
14.01.25 16:49:57 | - | 206,400 |
14.01.25 16:49:56 | - | 206,300 |
14.01.25 16:49:44 | - | 206,300 |
14.01.25 16:49:43 | - | 206,400 |
14.01.25 16:49:40 | - | 206,300 |
14.01.25 16:49:29 | - | 206,400 |