MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:15 | - | 209,200 |
15.10.24 18:07:17 | - | 209,300 |
15.10.24 18:07:11 | - | 209,300 |
15.10.24 18:07:10 | - | 209,300 |
15.10.24 18:07:09 | - | 209,400 |
15.10.24 18:07:08 | - | 209,400 |
15.10.24 18:07:01 | - | 209,300 |
15.10.24 18:06:16 | - | 209,200 |
15.10.24 18:06:14 | - | 209,100 |
15.10.24 18:06:06 | - | 209,100 |
15.10.24 18:05:49 | - | 209,100 |
15.10.24 18:04:58 | - | 209,200 |
15.10.24 18:04:06 | - | 209,300 |
15.10.24 18:04:05 | - | 209,200 |
15.10.24 18:03:48 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:03:47 | - | 209,300 |
15.10.24 18:02:47 | - | 209,400 |
15.10.24 18:02:46 | - | 209,400 |
15.10.24 18:01:48 | - | 209,400 |
15.10.24 18:01:43 | - | 209,300 |
15.10.24 18:01:42 | - | 209,400 |
15.10.24 18:01:34 | - | 209,300 |
15.10.24 18:01:15 | - | 209,200 |
15.10.24 18:00:44 | - | 209,300 |
15.10.24 18:00:23 | - | 209,200 |
15.10.24 18:00:22 | - | 209,200 |
15.10.24 18:00:14 | - | 209,300 |
15.10.24 18:00:13 | - | 209,200 |
15.10.24 18:00:12 | - | 209,300 |
15.10.24 17:59:36 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:58:12 | - | 209,400 |
15.10.24 17:57:32 | - | 209,400 |
15.10.24 17:54:36 | - | 209,300 |
15.10.24 17:54:32 | - | 209,300 |
15.10.24 17:53:46 | - | 209,300 |
15.10.24 17:53:45 | - | 209,200 |
15.10.24 17:53:41 | - | 209,300 |
15.10.24 17:53:39 | - | 209,300 |
15.10.24 17:52:56 | - | 209,300 |
15.10.24 17:51:43 | - | 209,300 |
15.10.24 17:51:36 | - | 209,300 |
15.10.24 17:51:25 | - | 209,200 |
15.10.24 17:51:16 | - | 209,300 |
15.10.24 17:51:14 | - | 209,300 |
15.10.24 17:51:09 | - | 209,300 |