MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:04 | - | 208,000 |
15.10.24 21:26:43 | - | 207,900 |
15.10.24 21:26:42 | - | 208,000 |
15.10.24 21:26:16 | - | 207,900 |
15.10.24 21:26:04 | - | 208,000 |
15.10.24 21:25:31 | - | 207,900 |
15.10.24 21:25:30 | - | 208,000 |
15.10.24 21:25:11 | - | 207,900 |
15.10.24 21:24:41 | - | 208,000 |
15.10.24 21:24:40 | - | 208,000 |
15.10.24 21:24:27 | - | 208,000 |
15.10.24 21:24:22 | - | 208,000 |
15.10.24 21:24:11 | - | 208,000 |
15.10.24 21:23:32 | - | 208,000 |
15.10.24 21:23:18 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:22:04 | - | 208,000 |
15.10.24 21:22:03 | - | 208,000 |
15.10.24 21:21:58 | - | 208,000 |
15.10.24 21:21:56 | - | 208,000 |
15.10.24 21:21:54 | - | 208,000 |
15.10.24 21:21:31 | - | 208,000 |
15.10.24 21:21:29 | - | 208,000 |
15.10.24 21:21:22 | - | 208,000 |
15.10.24 21:21:09 | - | 208,000 |
15.10.24 21:21:08 | - | 208,000 |
15.10.24 21:21:06 | - | 208,000 |
15.10.24 21:21:04 | - | 208,000 |
15.10.24 21:20:55 | - | 208,000 |
15.10.24 21:20:50 | - | 208,000 |
15.10.24 21:20:42 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:41 | - | 207,900 |
15.10.24 21:20:02 | - | 208,000 |
15.10.24 21:19:36 | - | 208,000 |
15.10.24 21:19:27 | - | 208,100 |
15.10.24 21:19:24 | - | 208,100 |
15.10.24 21:19:22 | - | 208,100 |
15.10.24 21:17:38 | - | 208,100 |
15.10.24 21:17:23 | - | 208,000 |
15.10.24 21:17:22 | - | 208,000 |
15.10.24 21:17:12 | - | 208,000 |
15.10.24 21:17:09 | - | 208,000 |
15.10.24 21:17:08 | - | 208,000 |
15.10.24 21:16:53 | - | 208,000 |
15.10.24 21:16:47 | - | 208,100 |
15.10.24 21:16:46 | - | 208,100 |