MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:49:32 | - | 421,500 |
28.10.24 19:49:24 | - | 421,500 |
28.10.24 19:49:21 | - | 421,400 |
28.10.24 19:49:19 | - | 421,500 |
28.10.24 19:49:17 | - | 421,500 |
28.10.24 19:49:17 | - | 421,500 |
28.10.24 19:49:17 | - | 421,500 |
28.10.24 19:49:15 | - | 421,500 |
28.10.24 19:49:11 | - | 421,500 |
28.10.24 19:49:07 | - | 421,400 |
28.10.24 19:49:07 | - | 421,400 |
28.10.24 19:49:03 | - | 421,300 |
28.10.24 19:48:43 | - | 421,400 |
28.10.24 19:48:43 | - | 421,400 |
28.10.24 19:48:43 | - | 421,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:48:43 | - | 421,400 |
28.10.24 19:48:28 | - | 421,300 |
28.10.24 19:48:26 | - | 421,400 |
28.10.24 19:47:13 | - | 421,300 |
28.10.24 19:47:13 | - | 421,300 |
28.10.24 19:46:43 | - | 421,300 |
28.10.24 19:45:37 | - | 421,300 |
28.10.24 19:45:33 | - | 421,200 |
28.10.24 19:44:57 | - | 421,300 |
28.10.24 19:43:23 | - | 421,300 |
28.10.24 19:43:23 | - | 421,300 |
28.10.24 19:43:23 | - | 421,300 |
28.10.24 19:43:23 | - | 421,300 |
28.10.24 19:43:23 | - | 421,300 |
28.10.24 19:43:23 | - | 421,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:43:12 | - | 421,300 |
28.10.24 19:42:43 | - | 421,300 |
28.10.24 19:42:41 | - | 421,300 |
28.10.24 19:42:39 | - | 421,300 |
28.10.24 19:42:36 | - | 421,200 |
28.10.24 19:42:18 | - | 421,100 |
28.10.24 19:40:13 | - | 421,100 |
28.10.24 19:38:51 | - | 421,100 |
28.10.24 19:38:48 | - | 421,100 |
28.10.24 19:38:46 | - | 421,100 |
28.10.24 19:38:35 | - | 421,100 |
28.10.24 19:38:31 | - | 421,000 |
28.10.24 19:38:23 | - | 421,100 |
28.10.24 19:37:42 | - | 421,100 |
28.10.24 19:36:48 | - | 421,100 |