MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:07:03 | - | 448,100 |
27.01.25 21:07:01 | - | 448,100 |
27.01.25 21:07:00 | - | 448,000 |
27.01.25 21:07:00 | - | 448,000 |
27.01.25 21:07:00 | - | 448,000 |
27.01.25 21:06:58 | - | 448,000 |
27.01.25 21:06:57 | - | 447,900 |
27.01.25 21:06:56 | - | 447,900 |
27.01.25 21:06:54 | - | 447,800 |
27.01.25 21:06:52 | - | 448,200 |
27.01.25 21:06:52 | - | 448,200 |
27.01.25 21:06:51 | - | 448,200 |
27.01.25 21:06:49 | - | 448,100 |
27.01.25 21:06:48 | - | 448,200 |
27.01.25 21:06:47 | - | 448,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:06:46 | - | 448,400 |
27.01.25 21:06:46 | - | 448,400 |
27.01.25 21:06:46 | - | 448,400 |
27.01.25 21:06:46 | - | 448,400 |
27.01.25 21:06:44 | - | 448,400 |
27.01.25 21:06:44 | - | 448,400 |
27.01.25 21:06:44 | - | 448,400 |
27.01.25 21:06:44 | - | 448,400 |
27.01.25 21:06:44 | - | 448,400 |
27.01.25 21:06:44 | - | 448,400 |
27.01.25 21:06:40 | - | 448,300 |
27.01.25 21:06:38 | - | 448,400 |
27.01.25 21:06:38 | - | 448,400 |
27.01.25 21:06:36 | - | 448,300 |
27.01.25 21:06:09 | - | 448,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:06:09 | - | 448,400 |
27.01.25 21:05:49 | - | 448,400 |
27.01.25 21:05:49 | - | 448,400 |
27.01.25 21:05:49 | - | 448,400 |
27.01.25 21:05:49 | - | 448,400 |
27.01.25 21:05:49 | - | 448,400 |
27.01.25 21:05:49 | - | 448,400 |
27.01.25 21:05:49 | - | 448,400 |
27.01.25 21:05:49 | - | 448,400 |
27.01.25 21:05:49 | - | 448,400 |
27.01.25 21:05:49 | - | 448,400 |
27.01.25 21:05:49 | - | 448,400 |
27.01.25 21:05:49 | - | 448,400 |
27.01.25 21:05:49 | - | 448,400 |
27.01.25 21:05:45 | - | 448,600 |