MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:34:45 | - | 451,300 |
22.01.25 20:34:45 | - | 451,300 |
22.01.25 20:34:31 | - | 451,400 |
22.01.25 20:34:29 | - | 451,400 |
22.01.25 20:34:16 | - | 451,700 |
22.01.25 20:33:57 | - | 451,600 |
22.01.25 20:33:42 | - | 451,500 |
22.01.25 20:32:58 | - | 451,400 |
22.01.25 20:32:58 | - | 451,300 |
22.01.25 20:32:54 | - | 451,400 |
22.01.25 20:32:53 | - | 451,300 |
22.01.25 20:32:53 | - | 451,300 |
22.01.25 20:32:53 | - | 451,300 |
22.01.25 20:32:53 | - | 451,300 |
22.01.25 20:32:53 | - | 451,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:32:53 | - | 451,300 |
22.01.25 20:31:56 | - | 451,300 |
22.01.25 20:31:56 | - | 451,300 |
22.01.25 20:31:56 | - | 451,300 |
22.01.25 20:31:47 | - | 451,300 |
22.01.25 20:31:45 | - | 451,300 |
22.01.25 20:30:41 | - | 451,300 |
22.01.25 20:30:41 | - | 451,300 |
22.01.25 20:30:38 | - | 451,500 |
22.01.25 20:30:38 | - | 451,500 |
22.01.25 20:30:38 | - | 451,500 |
22.01.25 20:30:37 | - | 451,500 |
22.01.25 20:30:04 | - | 451,700 |
22.01.25 20:30:00 | - | 451,600 |
22.01.25 20:29:54 | - | 451,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:29:38 | - | 451,600 |
22.01.25 20:29:35 | - | 451,500 |
22.01.25 20:29:33 | - | 451,600 |
22.01.25 20:29:31 | - | 451,500 |
22.01.25 20:29:31 | - | 451,500 |
22.01.25 20:29:30 | - | 451,500 |
22.01.25 20:29:22 | - | 451,400 |
22.01.25 20:29:21 | - | 451,500 |
22.01.25 20:29:20 | - | 451,400 |
22.01.25 20:29:19 | - | 451,500 |
22.01.25 20:29:06 | - | 451,400 |
22.01.25 20:29:06 | - | 451,400 |
22.01.25 20:27:40 | - | 451,400 |
22.01.25 20:26:48 | - | 451,500 |
22.01.25 20:26:23 | - | 451,500 |