MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:41:58 | - | 433,700 |
15.10.24 08:41:34 | - | 433,700 |
15.10.24 08:41:31 | - | 433,700 |
15.10.24 08:41:26 | - | 433,600 |
15.10.24 08:41:11 | - | 433,700 |
15.10.24 08:41:08 | - | 433,800 |
15.10.24 08:41:02 | - | 433,700 |
15.10.24 08:41:00 | - | 433,800 |
15.10.24 08:40:34 | - | 433,700 |
15.10.24 08:40:32 | - | 433,600 |
15.10.24 08:40:31 | - | 433,600 |
15.10.24 08:40:31 | - | 433,600 |
15.10.24 08:40:30 | - | 433,700 |
15.10.24 08:40:13 | - | 433,600 |
15.10.24 08:39:11 | - | 433,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:39:02 | - | 433,800 |
15.10.24 08:38:56 | - | 433,800 |
15.10.24 08:38:46 | - | 433,700 |
15.10.24 08:38:36 | - | 433,800 |
15.10.24 08:38:06 | - | 433,900 |
15.10.24 08:38:04 | - | 433,800 |
15.10.24 08:38:02 | - | 433,900 |
15.10.24 08:38:01 | - | 433,800 |
15.10.24 08:38:00 | - | 433,900 |
15.10.24 08:37:58 | - | 433,800 |
15.10.24 08:37:56 | - | 433,900 |
15.10.24 08:37:48 | - | 433,800 |
15.10.24 08:37:29 | - | 433,800 |
15.10.24 08:37:26 | - | 433,900 |
15.10.24 08:37:25 | - | 433,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:37:13 | - | 433,800 |
15.10.24 08:36:38 | - | 433,900 |
15.10.24 08:36:30 | - | 433,800 |
15.10.24 08:36:08 | - | 433,900 |
15.10.24 08:36:04 | - | 434,000 |
15.10.24 08:36:03 | - | 433,900 |
15.10.24 08:35:57 | - | 434,000 |
15.10.24 08:35:49 | - | 433,900 |
15.10.24 08:35:45 | - | 434,000 |
15.10.24 08:35:04 | - | 433,900 |
15.10.24 08:34:57 | - | 433,900 |
15.10.24 08:34:56 | - | 433,800 |
15.10.24 08:34:40 | - | 433,900 |
15.10.24 08:34:31 | - | 433,900 |
15.10.24 08:32:18 | - | 434,000 |