MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:55:49 | - | 435,200 |
14.10.24 20:55:08 | - | 435,300 |
14.10.24 20:51:50 | - | 435,200 |
14.10.24 20:51:47 | - | 435,100 |
14.10.24 20:51:47 | - | 435,100 |
14.10.24 20:51:34 | - | 435,200 |
14.10.24 20:51:28 | - | 434,800 |
14.10.24 20:51:18 | - | 434,800 |
14.10.24 20:51:16 | - | 434,800 |
14.10.24 20:50:20 | - | 434,800 |
14.10.24 20:50:07 | - | 434,700 |
14.10.24 20:49:09 | - | 434,800 |
14.10.24 20:48:22 | - | 434,700 |
14.10.24 20:47:57 | - | 434,700 |
14.10.24 20:47:34 | - | 434,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:47:01 | - | 434,900 |
14.10.24 20:46:59 | - | 434,900 |
14.10.24 20:46:59 | - | 434,900 |
14.10.24 20:45:56 | - | 434,800 |
14.10.24 20:45:49 | - | 434,900 |
14.10.24 20:45:49 | - | 434,900 |
14.10.24 20:45:21 | - | 434,800 |
14.10.24 20:44:59 | - | 434,800 |
14.10.24 20:43:36 | - | 434,700 |
14.10.24 20:43:33 | - | 434,700 |
14.10.24 20:42:19 | - | 434,600 |
14.10.24 20:42:17 | - | 434,500 |
14.10.24 20:41:55 | - | 434,600 |
14.10.24 20:41:55 | - | 434,600 |
14.10.24 20:41:55 | - | 434,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:41:55 | - | 434,600 |
14.10.24 20:41:55 | - | 434,600 |
14.10.24 20:41:55 | - | 434,600 |
14.10.24 20:41:55 | - | 434,600 |
14.10.24 20:41:55 | - | 434,600 |
14.10.24 20:41:55 | - | 434,600 |
14.10.24 20:41:55 | - | 434,600 |
14.10.24 20:41:53 | - | 434,500 |
14.10.24 20:41:03 | - | 434,600 |
14.10.24 20:40:46 | - | 434,500 |
14.10.24 20:36:53 | - | 434,500 |
14.10.24 20:36:46 | - | 434,600 |
14.10.24 20:35:28 | - | 434,500 |
14.10.24 20:35:07 | - | 434,600 |
14.10.24 20:34:03 | - | 434,500 |