MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:12 | - | 442,100 |
17.10.24 19:35:11 | - | 442,100 |
17.10.24 19:35:10 | - | 442,000 |
17.10.24 19:35:08 | - | 442,100 |
17.10.24 19:31:25 | - | 442,000 |
17.10.24 19:30:36 | - | 442,000 |
17.10.24 19:30:36 | - | 442,000 |
17.10.24 19:29:15 | - | 442,000 |
17.10.24 19:29:15 | - | 442,000 |
17.10.24 19:27:39 | - | 442,400 |
17.10.24 19:26:02 | - | 442,500 |
17.10.24 19:26:02 | - | 442,500 |
17.10.24 19:26:02 | - | 442,500 |
17.10.24 19:26:02 | - | 442,500 |
17.10.24 19:23:18 | - | 442,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:18 | - | 442,500 |
17.10.24 19:22:20 | - | 442,400 |
17.10.24 19:20:49 | - | 442,700 |
17.10.24 19:17:37 | - | 442,800 |
17.10.24 19:17:37 | - | 442,800 |
17.10.24 19:17:25 | - | 442,600 |
17.10.24 19:17:25 | - | 442,600 |
17.10.24 19:16:53 | - | 442,500 |
17.10.24 19:15:54 | - | 442,400 |
17.10.24 19:14:23 | - | 442,300 |
17.10.24 19:14:23 | - | 442,300 |
17.10.24 19:13:59 | - | 442,200 |
17.10.24 19:13:53 | - | 442,300 |
17.10.24 19:13:50 | - | 442,200 |
17.10.24 19:13:48 | - | 442,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:34 | - | 442,200 |
17.10.24 19:13:33 | - | 442,200 |
17.10.24 19:13:33 | - | 442,200 |
17.10.24 19:12:06 | - | 442,200 |
17.10.24 19:12:03 | - | 442,200 |
17.10.24 19:11:30 | - | 442,300 |
17.10.24 19:11:30 | - | 442,300 |
17.10.24 19:11:30 | - | 442,300 |
17.10.24 19:11:08 | - | 442,200 |
17.10.24 19:11:02 | - | 442,300 |
17.10.24 19:07:40 | - | 442,200 |
17.10.24 19:06:26 | - | 442,200 |
17.10.24 19:06:22 | - | 442,200 |
17.10.24 19:04:20 | - | 442,200 |
17.10.24 19:04:20 | - | 442,200 |