MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:05:32 | - | 420,400 |
14.02.25 18:05:21 | - | 420,300 |
14.02.25 18:04:38 | - | 420,800 |
14.02.25 18:04:38 | - | 420,800 |
14.02.25 18:04:26 | - | 420,900 |
14.02.25 18:04:26 | - | 420,900 |
14.02.25 18:04:21 | - | 420,800 |
14.02.25 18:04:20 | - | 420,800 |
14.02.25 18:04:18 | - | 420,900 |
14.02.25 18:04:18 | - | 420,900 |
14.02.25 18:04:07 | - | 421,700 |
14.02.25 18:03:58 | - | 421,900 |
14.02.25 18:01:53 | - | 421,900 |
14.02.25 18:01:52 | - | 421,900 |
14.02.25 18:01:51 | - | 421,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:01:51 | - | 421,800 |
14.02.25 18:01:35 | - | 421,900 |
14.02.25 18:01:34 | - | 421,800 |
14.02.25 18:01:34 | - | 421,800 |
14.02.25 18:01:33 | - | 421,900 |
14.02.25 18:01:33 | - | 421,900 |
14.02.25 18:01:31 | - | 421,800 |
14.02.25 18:01:09 | - | 421,900 |
14.02.25 18:01:04 | - | 421,900 |
14.02.25 18:00:54 | - | 421,900 |
14.02.25 18:00:54 | - | 421,900 |
14.02.25 18:00:54 | - | 421,900 |
14.02.25 18:00:37 | - | 421,900 |
14.02.25 18:00:36 | - | 421,800 |
14.02.25 18:00:33 | - | 421,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:00:31 | - | 421,900 |
14.02.25 18:00:29 | - | 421,900 |
14.02.25 18:00:22 | - | 421,900 |
14.02.25 18:00:21 | - | 421,800 |
14.02.25 18:00:18 | - | 421,900 |
14.02.25 18:00:12 | - | 421,800 |
14.02.25 18:00:08 | - | 421,800 |
14.02.25 17:59:26 | - | 422,300 |
14.02.25 17:59:24 | - | 422,300 |
14.02.25 17:59:23 | - | 422,100 |
14.02.25 17:59:20 | - | 421,900 |
14.02.25 17:59:20 | - | 421,900 |
14.02.25 17:59:20 | - | 421,900 |
14.02.25 17:59:20 | - | 421,900 |
14.02.25 17:59:20 | - | 421,900 |