MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:25:22 | - | 434,300 |
16.10.24 14:23:56 | - | 434,300 |
16.10.24 14:22:55 | - | 434,300 |
16.10.24 14:22:34 | - | 434,300 |
16.10.24 14:22:24 | - | 434,300 |
16.10.24 14:22:13 | - | 434,300 |
16.10.24 14:21:57 | - | 434,300 |
16.10.24 14:21:57 | - | 434,300 |
16.10.24 14:21:57 | - | 434,300 |
16.10.24 14:21:57 | - | 434,300 |
16.10.24 14:21:57 | - | 434,300 |
16.10.24 14:21:36 | - | 434,300 |
16.10.24 14:21:32 | - | 434,300 |
16.10.24 14:21:14 | - | 434,300 |
16.10.24 14:21:03 | - | 434,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:20:57 | - | 434,400 |
16.10.24 14:20:36 | - | 434,400 |
16.10.24 14:20:12 | - | 434,400 |
16.10.24 14:20:06 | - | 434,400 |
16.10.24 14:19:18 | - | 434,400 |
16.10.24 14:19:04 | - | 434,400 |
16.10.24 14:18:45 | - | 434,400 |
16.10.24 14:18:13 | - | 434,300 |
16.10.24 14:18:01 | - | 434,400 |
16.10.24 14:17:54 | - | 434,400 |
16.10.24 14:17:34 | - | 434,400 |
16.10.24 14:15:15 | - | 434,400 |
16.10.24 14:15:02 | - | 434,400 |
16.10.24 14:13:41 | - | 434,400 |
16.10.24 14:13:36 | - | 434,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:12:56 | - | 434,400 |
16.10.24 14:12:31 | - | 434,400 |
16.10.24 14:10:15 | - | 434,400 |
16.10.24 14:10:02 | - | 434,400 |
16.10.24 14:09:55 | - | 434,400 |
16.10.24 14:09:47 | - | 434,400 |
16.10.24 14:09:27 | - | 434,400 |
16.10.24 14:09:22 | - | 434,400 |
16.10.24 14:09:17 | - | 434,400 |
16.10.24 14:08:10 | - | 434,400 |
16.10.24 14:07:57 | - | 434,400 |
16.10.24 14:07:48 | - | 434,400 |
16.10.24 14:07:36 | - | 434,400 |
16.10.24 14:07:12 | - | 434,400 |
16.10.24 14:06:54 | - | 434,400 |