MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:49:19 | - | 439,900 |
18.10.24 08:49:18 | - | 440,000 |
18.10.24 08:49:11 | - | 439,900 |
18.10.24 08:49:10 | - | 440,300 |
18.10.24 08:48:59 | - | 440,400 |
18.10.24 08:48:58 | - | 440,300 |
18.10.24 08:48:54 | - | 440,400 |
18.10.24 08:48:50 | - | 440,300 |
18.10.24 08:48:44 | - | 440,400 |
18.10.24 08:48:29 | - | 440,300 |
18.10.24 08:48:15 | - | 440,400 |
18.10.24 08:47:15 | - | 440,300 |
18.10.24 08:47:05 | - | 440,400 |
18.10.24 08:46:57 | - | 440,500 |
18.10.24 08:45:37 | - | 440,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:45:33 | - | 440,400 |
18.10.24 08:45:32 | - | 440,500 |
18.10.24 08:45:26 | - | 440,400 |
18.10.24 08:45:24 | - | 440,500 |
18.10.24 08:44:44 | - | 440,400 |
18.10.24 08:44:37 | - | 440,500 |
18.10.24 08:44:02 | - | 440,400 |
18.10.24 08:43:57 | - | 440,400 |
18.10.24 08:43:55 | - | 440,500 |
18.10.24 08:43:23 | - | 440,400 |
18.10.24 08:43:23 | - | 440,400 |
18.10.24 08:43:20 | - | 440,400 |
18.10.24 08:42:44 | - | 440,400 |
18.10.24 08:42:44 | - | 440,400 |
18.10.24 08:42:15 | - | 440,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:42:02 | - | 440,400 |
18.10.24 08:41:24 | - | 440,500 |
18.10.24 08:40:15 | - | 440,600 |
18.10.24 08:40:00 | - | 440,600 |
18.10.24 08:39:55 | - | 440,500 |
18.10.24 08:39:17 | - | 440,600 |
18.10.24 08:39:07 | - | 440,500 |
18.10.24 08:39:06 | - | 440,500 |
18.10.24 08:38:44 | - | 440,500 |
18.10.24 08:38:42 | - | 440,600 |
18.10.24 08:38:11 | - | 440,500 |
18.10.24 08:38:02 | - | 440,500 |
18.10.24 08:37:48 | - | 440,400 |
18.10.24 08:37:27 | - | 440,500 |
18.10.24 08:37:21 | - | 440,400 |