MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:34:04 | - | 446,000 |
14.01.25 13:34:04 | - | 446,000 |
14.01.25 13:34:04 | - | 446,000 |
14.01.25 13:34:04 | - | 446,000 |
14.01.25 13:34:04 | - | 446,000 |
14.01.25 13:34:04 | - | 446,000 |
14.01.25 13:34:04 | - | 446,000 |
14.01.25 13:34:04 | - | 446,000 |
14.01.25 13:33:56 | - | 446,000 |
14.01.25 13:33:48 | - | 446,100 |
14.01.25 13:33:40 | - | 446,000 |
14.01.25 13:33:31 | - | 446,100 |
14.01.25 13:33:25 | - | 446,000 |
14.01.25 13:33:25 | - | 446,000 |
14.01.25 13:33:12 | - | 446,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:33:03 | - | 446,000 |
14.01.25 13:32:58 | - | 446,000 |
14.01.25 13:32:46 | - | 446,000 |
14.01.25 13:32:38 | - | 446,000 |
14.01.25 13:32:31 | - | 446,000 |
14.01.25 13:32:18 | - | 446,000 |
14.01.25 13:32:12 | - | 446,200 |
14.01.25 13:32:01 | - | 446,200 |
14.01.25 13:31:54 | - | 446,200 |
14.01.25 13:31:38 | - | 446,100 |
14.01.25 13:31:28 | - | 446,000 |
14.01.25 13:31:09 | - | 445,900 |
14.01.25 13:31:04 | - | 445,900 |
14.01.25 13:30:40 | - | 446,000 |
14.01.25 13:30:38 | - | 446,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:30:19 | - | 445,900 |
14.01.25 13:29:51 | - | 445,900 |
14.01.25 13:29:31 | - | 445,900 |
14.01.25 13:29:19 | - | 446,000 |
14.01.25 13:29:12 | - | 446,000 |
14.01.25 13:29:03 | - | 446,000 |
14.01.25 13:28:45 | - | 445,900 |
14.01.25 13:28:36 | - | 446,000 |
14.01.25 13:28:17 | - | 445,900 |
14.01.25 13:28:06 | - | 445,800 |
14.01.25 13:28:05 | - | 445,800 |
14.01.25 13:27:40 | - | 445,800 |
14.01.25 13:27:36 | - | 445,800 |
14.01.25 13:27:10 | - | 445,900 |
14.01.25 13:26:47 | - | 445,900 |