MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:48:43 | - | 442,400 |
18.10.24 13:48:17 | - | 442,400 |
18.10.24 13:47:59 | - | 442,400 |
18.10.24 13:45:15 | - | 442,400 |
18.10.24 13:45:07 | - | 442,400 |
18.10.24 13:44:40 | - | 442,400 |
18.10.24 13:44:37 | - | 442,400 |
18.10.24 13:43:06 | - | 442,400 |
18.10.24 13:42:55 | - | 442,400 |
18.10.24 13:41:07 | - | 442,300 |
18.10.24 13:40:18 | - | 442,300 |
18.10.24 13:40:07 | - | 442,300 |
18.10.24 13:39:57 | - | 442,300 |
18.10.24 13:39:14 | - | 442,300 |
18.10.24 13:37:51 | - | 442,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:37:41 | - | 442,300 |
18.10.24 13:37:26 | - | 442,300 |
18.10.24 13:37:02 | - | 442,300 |
18.10.24 13:36:54 | - | 442,300 |
18.10.24 13:36:52 | - | 442,400 |
18.10.24 13:36:46 | - | 442,300 |
18.10.24 13:36:33 | - | 442,300 |
18.10.24 13:35:20 | - | 442,300 |
18.10.24 13:32:34 | - | 441,400 |
18.10.24 13:31:06 | - | 441,400 |
18.10.24 13:30:57 | - | 441,400 |
18.10.24 13:29:43 | - | 441,400 |
18.10.24 13:27:41 | - | 441,400 |
18.10.24 13:27:35 | - | 441,400 |
18.10.24 13:27:21 | - | 441,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:26:57 | - | 441,400 |
18.10.24 13:26:04 | - | 441,400 |
18.10.24 13:25:58 | - | 441,400 |
18.10.24 13:25:06 | - | 441,400 |
18.10.24 13:23:53 | - | 441,400 |
18.10.24 13:22:09 | - | 441,400 |
18.10.24 13:22:05 | - | 441,400 |
18.10.24 13:21:52 | - | 441,400 |
18.10.24 13:17:19 | - | 441,400 |
18.10.24 13:17:14 | - | 441,400 |
18.10.24 13:16:59 | - | 441,400 |
18.10.24 13:15:02 | - | 441,400 |
18.10.24 13:14:54 | - | 441,400 |
18.10.24 13:14:45 | - | 441,400 |
18.10.24 13:14:10 | - | 441,400 |