MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:30:20 | - | 440,500 |
18.10.24 09:30:04 | - | 440,600 |
18.10.24 09:29:52 | - | 440,600 |
18.10.24 09:29:52 | - | 440,600 |
18.10.24 09:29:52 | - | 440,600 |
18.10.24 09:29:52 | - | 440,600 |
18.10.24 09:29:08 | - | 440,600 |
18.10.24 09:29:02 | - | 440,600 |
18.10.24 09:28:23 | - | 440,600 |
18.10.24 09:28:09 | - | 440,600 |
18.10.24 09:28:04 | - | 440,600 |
18.10.24 09:27:00 | - | 440,500 |
18.10.24 09:26:35 | - | 440,600 |
18.10.24 09:26:15 | - | 440,500 |
18.10.24 09:25:52 | - | 440,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:25:15 | - | 440,500 |
18.10.24 09:24:52 | - | 440,400 |
18.10.24 09:24:40 | - | 440,400 |
18.10.24 09:24:23 | - | 440,500 |
18.10.24 09:24:01 | - | 440,400 |
18.10.24 09:23:45 | - | 440,300 |
18.10.24 09:23:37 | - | 440,300 |
18.10.24 09:23:23 | - | 440,400 |
18.10.24 09:23:03 | - | 440,400 |
18.10.24 09:22:51 | - | 440,300 |
18.10.24 09:22:36 | - | 440,400 |
18.10.24 09:22:08 | - | 440,400 |
18.10.24 09:21:40 | - | 440,400 |
18.10.24 09:21:31 | - | 440,500 |
18.10.24 09:21:06 | - | 440,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:20:48 | - | 440,500 |
18.10.24 09:20:36 | - | 440,600 |
18.10.24 09:20:15 | - | 440,500 |
18.10.24 09:20:05 | - | 440,500 |
18.10.24 09:19:34 | - | 440,400 |
18.10.24 09:19:24 | - | 440,400 |
18.10.24 09:19:09 | - | 440,500 |
18.10.24 09:18:36 | - | 440,500 |
18.10.24 09:16:58 | - | 440,400 |
18.10.24 09:16:34 | - | 440,400 |
18.10.24 09:16:00 | - | 440,400 |
18.10.24 09:15:22 | - | 440,400 |
18.10.24 09:14:38 | - | 440,500 |
18.10.24 09:14:30 | - | 440,500 |
18.10.24 09:13:47 | - | 440,500 |