MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:27:44 | - | 440,800 |
07.01.25 21:27:42 | - | 440,800 |
07.01.25 21:27:38 | - | 440,900 |
07.01.25 21:27:23 | - | 440,900 |
07.01.25 21:27:05 | - | 440,900 |
07.01.25 21:27:05 | - | 440,900 |
07.01.25 21:27:05 | - | 440,900 |
07.01.25 21:27:05 | - | 440,900 |
07.01.25 21:27:05 | - | 440,900 |
07.01.25 21:27:05 | - | 440,900 |
07.01.25 21:26:06 | - | 441,100 |
07.01.25 21:26:05 | - | 441,000 |
07.01.25 21:25:15 | - | 441,000 |
07.01.25 21:25:08 | - | 440,800 |
07.01.25 21:25:08 | - | 440,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:25:08 | - | 440,800 |
07.01.25 21:25:08 | - | 440,800 |
07.01.25 21:25:08 | - | 440,800 |
07.01.25 21:25:08 | - | 440,800 |
07.01.25 21:25:08 | - | 440,800 |
07.01.25 21:25:08 | - | 440,800 |
07.01.25 21:25:08 | - | 440,800 |
07.01.25 21:25:08 | - | 440,800 |
07.01.25 21:25:08 | - | 440,800 |
07.01.25 21:25:08 | - | 440,800 |
07.01.25 21:25:08 | - | 440,800 |
07.01.25 21:25:08 | - | 440,800 |
07.01.25 21:25:08 | - | 440,800 |
07.01.25 21:25:08 | - | 440,800 |
07.01.25 21:24:46 | - | 441,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:24:41 | - | 441,100 |
07.01.25 21:24:39 | - | 441,000 |
07.01.25 21:24:39 | - | 441,000 |
07.01.25 21:24:15 | - | 441,000 |
07.01.25 21:24:08 | - | 440,900 |
07.01.25 21:24:06 | - | 440,900 |
07.01.25 21:23:58 | - | 441,000 |
07.01.25 21:23:43 | - | 440,900 |
07.01.25 21:23:42 | - | 440,700 |
07.01.25 21:23:35 | - | 440,800 |
07.01.25 21:23:33 | - | 440,700 |
07.01.25 21:23:20 | - | 440,600 |
07.01.25 21:23:11 | - | 440,500 |
07.01.25 21:22:48 | - | 440,600 |
07.01.25 21:22:22 | - | 440,500 |