MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:29:32 | - | 442,100 |
08.01.25 11:28:46 | - | 442,000 |
08.01.25 11:28:05 | - | 442,100 |
08.01.25 11:27:57 | - | 442,000 |
08.01.25 11:26:52 | - | 442,100 |
08.01.25 11:25:32 | - | 442,100 |
08.01.25 11:25:23 | - | 442,000 |
08.01.25 11:25:17 | - | 442,100 |
08.01.25 11:25:09 | - | 442,000 |
08.01.25 11:24:40 | - | 442,100 |
08.01.25 11:22:55 | - | 442,000 |
08.01.25 11:21:49 | - | 441,900 |
08.01.25 11:21:42 | - | 442,000 |
08.01.25 11:21:39 | - | 441,900 |
08.01.25 11:20:36 | - | 441,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:20:33 | - | 442,000 |
08.01.25 11:20:24 | - | 441,900 |
08.01.25 11:19:23 | - | 442,000 |
08.01.25 11:19:03 | - | 442,000 |
08.01.25 11:18:14 | - | 442,100 |
08.01.25 11:18:09 | - | 442,100 |
08.01.25 11:17:05 | - | 442,000 |
08.01.25 11:16:56 | - | 442,000 |
08.01.25 11:16:46 | - | 441,900 |
08.01.25 11:14:27 | - | 442,000 |
08.01.25 11:14:10 | - | 441,900 |
08.01.25 11:13:56 | - | 442,000 |
08.01.25 11:13:56 | - | 442,000 |
08.01.25 11:13:56 | - | 442,000 |
08.01.25 11:13:56 | - | 442,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:13:56 | - | 442,000 |
08.01.25 11:13:56 | - | 442,000 |
08.01.25 11:13:51 | - | 441,900 |
08.01.25 11:12:34 | - | 441,900 |
08.01.25 11:12:13 | - | 442,000 |
08.01.25 11:11:58 | - | 441,900 |
08.01.25 11:11:53 | - | 442,000 |
08.01.25 11:11:04 | - | 441,800 |
08.01.25 11:10:59 | - | 441,900 |
08.01.25 11:10:48 | - | 441,800 |
08.01.25 11:10:41 | - | 441,900 |
08.01.25 11:10:21 | - | 441,800 |
08.01.25 11:09:43 | - | 441,800 |
08.01.25 11:09:33 | - | 441,900 |
08.01.25 11:08:36 | - | 441,800 |