MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:33:11 | - | 439,800 |
17.10.24 09:32:48 | - | 439,700 |
17.10.24 09:32:18 | - | 439,700 |
17.10.24 09:31:24 | - | 439,700 |
17.10.24 09:31:00 | - | 439,700 |
17.10.24 09:30:24 | - | 439,700 |
17.10.24 09:30:02 | - | 439,700 |
17.10.24 09:29:42 | - | 439,600 |
17.10.24 09:29:26 | - | 439,600 |
17.10.24 09:29:08 | - | 439,500 |
17.10.24 09:28:39 | - | 439,600 |
17.10.24 09:28:30 | - | 439,500 |
17.10.24 09:28:05 | - | 439,500 |
17.10.24 09:27:41 | - | 439,600 |
17.10.24 09:27:25 | - | 439,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:27:06 | - | 439,600 |
17.10.24 09:26:37 | - | 439,600 |
17.10.24 09:26:09 | - | 439,500 |
17.10.24 09:25:50 | - | 439,500 |
17.10.24 09:25:23 | - | 439,300 |
17.10.24 09:24:53 | - | 439,200 |
17.10.24 09:24:53 | - | 439,200 |
17.10.24 09:24:53 | - | 439,200 |
17.10.24 09:24:53 | - | 439,200 |
17.10.24 09:24:53 | - | 439,200 |
17.10.24 09:24:53 | - | 439,200 |
17.10.24 09:24:53 | - | 439,200 |
17.10.24 09:24:53 | - | 439,200 |
17.10.24 09:24:53 | - | 439,200 |
17.10.24 09:24:53 | - | 439,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:24:53 | - | 439,200 |
17.10.24 09:24:53 | - | 439,200 |
17.10.24 09:24:53 | - | 439,200 |
17.10.24 09:24:53 | - | 439,200 |
17.10.24 09:24:53 | - | 439,200 |
17.10.24 09:24:53 | - | 439,200 |
17.10.24 09:24:36 | - | 439,400 |
17.10.24 09:24:10 | - | 439,500 |
17.10.24 09:23:33 | - | 439,600 |
17.10.24 09:23:21 | - | 439,500 |
17.10.24 09:22:24 | - | 439,600 |
17.10.24 09:21:19 | - | 439,600 |
17.10.24 09:21:03 | - | 439,500 |
17.10.24 09:20:38 | - | 439,400 |
17.10.24 09:20:21 | - | 439,400 |