MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:47:36 | - | 439,700 |
17.10.24 09:47:24 | - | 439,800 |
17.10.24 09:46:45 | - | 439,700 |
17.10.24 09:46:22 | - | 439,700 |
17.10.24 09:46:15 | - | 439,700 |
17.10.24 09:45:53 | - | 439,700 |
17.10.24 09:44:52 | - | 439,800 |
17.10.24 09:43:49 | - | 439,700 |
17.10.24 09:43:00 | - | 439,800 |
17.10.24 09:42:36 | - | 439,800 |
17.10.24 09:42:33 | - | 439,800 |
17.10.24 09:42:09 | - | 439,800 |
17.10.24 09:41:36 | - | 439,800 |
17.10.24 09:41:23 | - | 439,800 |
17.10.24 09:41:03 | - | 439,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:40:56 | - | 439,800 |
17.10.24 09:40:29 | - | 439,900 |
17.10.24 09:40:05 | - | 439,800 |
17.10.24 09:39:38 | - | 439,900 |
17.10.24 09:39:09 | - | 439,800 |
17.10.24 09:38:52 | - | 439,900 |
17.10.24 09:38:02 | - | 439,800 |
17.10.24 09:37:39 | - | 439,800 |
17.10.24 09:37:34 | - | 439,800 |
17.10.24 09:37:22 | - | 439,800 |
17.10.24 09:37:02 | - | 439,800 |
17.10.24 09:36:03 | - | 439,800 |
17.10.24 09:35:22 | - | 439,800 |
17.10.24 09:35:14 | - | 439,800 |
17.10.24 09:34:50 | - | 439,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:34:36 | - | 439,700 |
17.10.24 09:34:07 | - | 439,800 |
17.10.24 09:34:01 | - | 439,800 |
17.10.24 09:33:36 | - | 439,800 |
17.10.24 09:33:27 | - | 439,800 |
17.10.24 09:33:11 | - | 439,800 |
17.10.24 09:32:48 | - | 439,700 |
17.10.24 09:32:18 | - | 439,700 |
17.10.24 09:31:24 | - | 439,700 |
17.10.24 09:31:00 | - | 439,700 |
17.10.24 09:30:24 | - | 439,700 |
17.10.24 09:30:02 | - | 439,700 |
17.10.24 09:29:42 | - | 439,600 |
17.10.24 09:29:26 | - | 439,600 |
17.10.24 09:29:08 | - | 439,500 |