BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:23 | - | 94,500 |
04.10.24 17:58:19 | - | 94,450 |
04.10.24 17:58:15 | - | 94,400 |
04.10.24 17:58:14 | - | 94,450 |
04.10.24 17:58:03 | - | 94,400 |
04.10.24 17:58:03 | - | 94,400 |
04.10.24 17:58:01 | - | 94,450 |
04.10.24 17:57:57 | - | 94,400 |
04.10.24 17:57:56 | - | 94,400 |
04.10.24 17:57:13 | - | 94,450 |
04.10.24 17:57:11 | - | 94,400 |
04.10.24 17:57:11 | - | 94,400 |
04.10.24 17:55:21 | - | 94,450 |
04.10.24 17:53:53 | - | 94,400 |
04.10.24 17:53:45 | - | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:44 | - | 94,350 |
04.10.24 17:53:32 | - | 94,400 |
04.10.24 17:51:36 | - | 94,350 |
04.10.24 17:51:36 | - | 94,300 |
04.10.24 17:51:35 | - | 94,350 |
04.10.24 17:51:28 | - | 94,300 |
04.10.24 17:51:27 | - | 94,300 |
04.10.24 17:51:24 | - | 94,350 |
04.10.24 17:51:15 | - | 94,300 |
04.10.24 17:51:14 | - | 94,350 |
04.10.24 17:50:58 | - | 94,300 |
04.10.24 17:50:56 | - | 94,300 |
04.10.24 17:50:53 | - | 94,350 |
04.10.24 17:50:44 | - | 94,300 |
04.10.24 17:50:44 | - | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:40 | - | 94,300 |
04.10.24 17:50:39 | - | 94,300 |
04.10.24 17:50:34 | - | 94,350 |
04.10.24 17:48:56 | - | 94,300 |
04.10.24 17:48:55 | - | 94,300 |
04.10.24 17:48:53 | - | 94,350 |
04.10.24 17:48:50 | - | 94,300 |
04.10.24 17:48:50 | - | 94,300 |
04.10.24 17:48:34 | - | 94,350 |
04.10.24 17:48:25 | - | 94,300 |
04.10.24 17:48:23 | - | 94,350 |
04.10.24 17:48:05 | - | 94,300 |
04.10.24 17:48:04 | - | 94,300 |
04.10.24 17:48:02 | - | 94,350 |
04.10.24 17:47:56 | - | 94,300 |