BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:02 | - | 94,550 |
04.10.24 18:44:41 | - | 94,550 |
04.10.24 18:44:11 | - | 94,550 |
04.10.24 18:44:05 | - | 94,550 |
04.10.24 18:43:40 | - | 94,550 |
04.10.24 18:43:23 | - | 94,550 |
04.10.24 18:43:01 | - | 94,550 |
04.10.24 18:42:43 | - | 94,500 |
04.10.24 18:42:38 | - | 94,550 |
04.10.24 18:42:31 | - | 94,500 |
04.10.24 18:42:22 | - | 94,500 |
04.10.24 18:41:43 | - | 94,500 |
04.10.24 18:41:17 | - | 94,500 |
04.10.24 18:41:14 | - | 94,500 |
04.10.24 18:41:13 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:04 | - | 94,500 |
04.10.24 18:40:33 | - | 94,550 |
04.10.24 18:40:20 | - | 94,500 |
04.10.24 18:39:20 | - | 94,550 |
04.10.24 18:39:09 | - | 94,550 |
04.10.24 18:39:01 | - | 94,550 |
04.10.24 18:38:55 | - | 94,500 |
04.10.24 18:38:45 | - | 94,550 |
04.10.24 18:38:25 | - | 94,500 |
04.10.24 18:37:27 | - | 94,500 |
04.10.24 18:37:16 | - | 94,500 |
04.10.24 18:35:40 | - | 94,500 |
04.10.24 18:35:39 | - | 94,450 |
04.10.24 18:35:38 | - | 94,450 |
04.10.24 18:35:35 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:34 | - | 94,450 |
04.10.24 18:35:28 | - | 94,500 |
04.10.24 18:35:27 | - | 94,500 |
04.10.24 18:35:01 | - | 94,450 |
04.10.24 18:34:09 | - | 94,400 |
04.10.24 18:34:08 | - | 94,400 |
04.10.24 18:33:01 | - | 94,450 |
04.10.24 18:32:49 | - | 94,400 |
04.10.24 18:32:49 | - | 94,400 |
04.10.24 18:32:39 | - | 94,450 |
04.10.24 18:31:56 | - | 94,400 |
04.10.24 18:31:44 | - | 94,350 |
04.10.24 18:31:44 | - | 94,350 |
04.10.24 18:31:42 | - | 94,400 |
04.10.24 18:31:01 | - | 94,350 |