BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:45 | - | 94,550 |
04.10.24 18:38:25 | - | 94,500 |
04.10.24 18:37:27 | - | 94,500 |
04.10.24 18:37:16 | - | 94,500 |
04.10.24 18:35:40 | - | 94,500 |
04.10.24 18:35:39 | - | 94,450 |
04.10.24 18:35:38 | - | 94,450 |
04.10.24 18:35:35 | - | 94,450 |
04.10.24 18:35:34 | - | 94,450 |
04.10.24 18:35:28 | - | 94,500 |
04.10.24 18:35:27 | - | 94,500 |
04.10.24 18:35:01 | - | 94,450 |
04.10.24 18:34:09 | - | 94,400 |
04.10.24 18:34:08 | - | 94,400 |
04.10.24 18:33:01 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:49 | - | 94,400 |
04.10.24 18:32:49 | - | 94,400 |
04.10.24 18:32:39 | - | 94,450 |
04.10.24 18:31:56 | - | 94,400 |
04.10.24 18:31:44 | - | 94,350 |
04.10.24 18:31:44 | - | 94,350 |
04.10.24 18:31:42 | - | 94,400 |
04.10.24 18:31:01 | - | 94,350 |
04.10.24 18:30:59 | - | 94,350 |
04.10.24 18:28:05 | - | 94,400 |
04.10.24 18:28:02 | - | 94,450 |
04.10.24 18:27:44 | - | 94,400 |
04.10.24 18:24:43 | - | 94,400 |
04.10.24 18:24:42 | - | 94,400 |
04.10.24 18:24:33 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:30 | - | 94,400 |
04.10.24 18:24:29 | - | 94,400 |
04.10.24 18:24:15 | - | 94,450 |
04.10.24 18:23:53 | - | 94,400 |
04.10.24 18:23:51 | - | 94,400 |
04.10.24 18:22:35 | - | 94,450 |
04.10.24 18:22:34 | - | 94,450 |
04.10.24 18:22:31 | - | 94,450 |
04.10.24 18:22:20 | - | 94,450 |
04.10.24 18:22:12 | - | 94,450 |
04.10.24 18:22:11 | - | 94,500 |
04.10.24 18:22:06 | - | 94,450 |
04.10.24 18:22:05 | - | 94,450 |
04.10.24 18:19:12 | - | 94,500 |
04.10.24 18:19:07 | - | 94,450 |