BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:08 | - | 94,650 |
04.10.24 16:50:07 | - | 94,700 |
04.10.24 16:49:24 | - | 94,700 |
04.10.24 16:49:14 | - | 94,650 |
04.10.24 16:49:05 | - | 94,700 |
04.10.24 16:48:52 | - | 94,650 |
04.10.24 16:48:34 | - | 94,650 |
04.10.24 16:48:27 | - | 94,650 |
04.10.24 16:48:13 | - | 94,650 |
04.10.24 16:48:11 | - | 94,650 |
04.10.24 16:47:03 | - | 94,650 |
04.10.24 16:46:49 | - | 94,600 |
04.10.24 16:46:27 | - | 94,650 |
04.10.24 16:46:14 | - | 94,600 |
04.10.24 16:46:13 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:02 | - | 94,550 |
04.10.24 16:45:36 | - | 94,550 |
04.10.24 16:44:58 | - | 94,550 |
04.10.24 16:44:52 | - | 94,550 |
04.10.24 16:44:31 | - | 94,550 |
04.10.24 16:44:29 | - | 94,550 |
04.10.24 16:44:27 | - | 94,550 |
04.10.24 16:44:25 | - | 94,550 |
04.10.24 16:44:24 | - | 94,500 |
04.10.24 16:44:24 | - | 94,550 |
04.10.24 16:44:19 | - | 94,500 |
04.10.24 16:44:18 | - | 94,550 |
04.10.24 16:44:16 | - | 94,500 |
04.10.24 16:44:12 | - | 94,550 |
04.10.24 16:44:08 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:06 | - | 94,550 |
04.10.24 16:43:57 | - | 94,500 |
04.10.24 16:43:51 | - | 94,500 |
04.10.24 16:43:48 | - | 94,500 |
04.10.24 16:43:41 | - | 94,450 |
04.10.24 16:43:39 | - | 94,500 |
04.10.24 16:43:38 | - | 94,450 |
04.10.24 16:43:33 | - | 94,500 |
04.10.24 16:43:27 | - | 94,450 |
04.10.24 16:43:22 | - | 94,500 |
04.10.24 16:43:13 | - | 94,450 |
04.10.24 16:43:06 | - | 94,450 |
04.10.24 16:43:03 | - | 94,400 |
04.10.24 16:42:53 | - | 94,450 |
04.10.24 16:42:22 | - | 94,450 |