BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:11 | - | 94,050 |
04.10.24 15:36:04 | - | 94,100 |
04.10.24 15:36:02 | - | 94,100 |
04.10.24 15:35:57 | - | 94,050 |
04.10.24 15:35:57 | - | 94,100 |
04.10.24 15:35:48 | - | 94,050 |
04.10.24 15:35:42 | - | 94,000 |
04.10.24 15:35:28 | - | 93,950 |
04.10.24 15:34:38 | - | 93,900 |
04.10.24 15:34:34 | - | 93,950 |
04.10.24 15:34:16 | - | 93,900 |
04.10.24 15:34:14 | - | 93,950 |
04.10.24 15:33:35 | - | 93,900 |
04.10.24 15:33:29 | - | 93,850 |
04.10.24 15:33:27 | - | 93,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:23 | - | 93,850 |
04.10.24 15:33:21 | - | 93,850 |
04.10.24 15:33:21 | - | 93,800 |
04.10.24 15:33:19 | - | 93,850 |
04.10.24 15:33:18 | - | 93,850 |
04.10.24 15:33:09 | - | 93,850 |
04.10.24 15:33:08 | - | 93,850 |
04.10.24 15:32:46 | - | 93,800 |
04.10.24 15:32:43 | - | 93,750 |
04.10.24 15:32:37 | - | 93,800 |
04.10.24 15:32:37 | - | 93,750 |
04.10.24 15:31:57 | - | 93,800 |
04.10.24 15:31:56 | - | 93,850 |
04.10.24 15:31:53 | - | 93,800 |
04.10.24 15:31:39 | - | 93,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:31 | - | 93,850 |
04.10.24 15:31:28 | - | 93,850 |
04.10.24 15:30:54 | - | 93,850 |
04.10.24 15:30:53 | - | 93,900 |
04.10.24 15:30:51 | - | 93,850 |
04.10.24 15:30:47 | - | 93,900 |
04.10.24 15:30:45 | - | 93,900 |
04.10.24 15:30:43 | - | 93,900 |
04.10.24 15:30:42 | - | 93,900 |
04.10.24 15:30:41 | - | 93,900 |
04.10.24 15:30:40 | - | 93,900 |
04.10.24 15:30:40 | - | 93,850 |
04.10.24 15:30:26 | - | 93,900 |
04.10.24 15:30:16 | - | 93,900 |
04.10.24 15:29:24 | - | 93,900 |