BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:28 | - | 94,850 |
04.10.24 17:04:16 | - | 94,800 |
04.10.24 17:03:32 | - | 94,850 |
04.10.24 17:03:32 | - | 94,800 |
04.10.24 17:02:40 | - | 94,850 |
04.10.24 17:02:12 | - | 94,850 |
04.10.24 17:01:56 | - | 94,850 |
04.10.24 17:01:44 | - | 94,800 |
04.10.24 17:01:35 | - | 94,850 |
04.10.24 17:01:32 | - | 94,900 |
04.10.24 17:01:13 | - | 94,850 |
04.10.24 17:01:09 | - | 94,800 |
04.10.24 17:00:12 | - | 94,850 |
04.10.24 17:00:09 | - | 94,800 |
04.10.24 17:00:07 | - | 94,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:05 | - | 94,800 |
04.10.24 16:59:58 | - | 94,750 |
04.10.24 16:59:56 | - | 94,700 |
04.10.24 16:59:39 | - | 94,750 |
04.10.24 16:59:31 | - | 94,700 |
04.10.24 16:59:21 | - | 94,750 |
04.10.24 16:59:19 | - | 94,700 |
04.10.24 16:59:17 | - | 94,750 |
04.10.24 16:59:14 | - | 94,700 |
04.10.24 16:59:13 | - | 94,750 |
04.10.24 16:58:37 | - | 94,700 |
04.10.24 16:58:29 | - | 94,700 |
04.10.24 16:58:25 | - | 94,700 |
04.10.24 16:55:53 | - | 94,700 |
04.10.24 16:55:38 | - | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:37 | - | 94,750 |
04.10.24 16:55:34 | - | 94,700 |
04.10.24 16:55:33 | - | 94,750 |
04.10.24 16:55:10 | - | 94,700 |
04.10.24 16:54:08 | - | 94,700 |
04.10.24 16:53:58 | - | 94,700 |
04.10.24 16:53:40 | - | 94,700 |
04.10.24 16:53:21 | - | 94,750 |
04.10.24 16:53:20 | - | 94,700 |
04.10.24 16:53:19 | - | 94,750 |
04.10.24 16:53:18 | - | 94,700 |
04.10.24 16:53:09 | - | 94,750 |
04.10.24 16:53:08 | - | 94,700 |
04.10.24 16:53:07 | - | 94,750 |
04.10.24 16:52:42 | - | 94,700 |