BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:56 | - | 94,250 |
04.10.24 17:38:36 | - | 94,200 |
04.10.24 17:38:35 | - | 94,200 |
04.10.24 17:38:34 | - | 94,250 |
04.10.24 17:37:53 | - | 94,200 |
04.10.24 17:37:52 | - | 94,200 |
04.10.24 17:37:48 | - | 94,150 |
04.10.24 17:37:44 | - | 94,200 |
04.10.24 17:37:42 | - | 94,150 |
04.10.24 17:37:41 | - | 94,150 |
04.10.24 17:37:40 | - | 94,200 |
04.10.24 17:37:39 | - | 94,200 |
04.10.24 17:37:13 | - | 94,150 |
04.10.24 17:37:12 | - | 94,150 |
04.10.24 17:37:11 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:45 | - | 94,150 |
04.10.24 17:36:44 | - | 94,150 |
04.10.24 17:36:42 | - | 94,100 |
04.10.24 17:36:41 | - | 94,100 |
04.10.24 17:36:32 | - | 94,150 |
04.10.24 17:36:31 | - | 94,150 |
04.10.24 17:36:27 | - | 94,200 |
04.10.24 17:36:26 | - | 94,150 |
04.10.24 17:36:25 | - | 94,200 |
04.10.24 17:36:25 | - | 94,150 |
04.10.24 17:35:32 | - | 93,850 |
04.10.24 17:29:21 | - | 94,100 |
04.10.24 17:28:20 | - | 94,150 |
04.10.24 17:28:14 | - | 94,150 |
04.10.24 17:28:13 | - | 94,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:32 | - | 94,100 |
04.10.24 17:27:25 | - | 94,050 |
04.10.24 17:27:22 | - | 94,050 |
04.10.24 17:27:13 | - | 94,100 |
04.10.24 17:26:19 | - | 94,150 |
04.10.24 17:26:18 | - | 94,100 |
04.10.24 17:26:18 | - | 94,150 |
04.10.24 17:26:05 | - | 94,150 |
04.10.24 17:25:27 | - | 94,200 |
04.10.24 17:25:27 | - | 94,200 |
04.10.24 17:25:16 | - | 94,200 |
04.10.24 17:25:13 | - | 94,200 |
04.10.24 17:25:13 | - | 94,200 |
04.10.24 17:25:04 | - | 94,200 |
04.10.24 17:23:48 | - | 94,250 |