BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:05 | - | 94,300 |
04.10.24 17:17:04 | - | 94,300 |
04.10.24 17:17:00 | - | 94,300 |
04.10.24 17:16:03 | - | 94,300 |
04.10.24 17:16:02 | - | 94,300 |
04.10.24 17:15:58 | - | 94,300 |
04.10.24 17:15:56 | - | 94,300 |
04.10.24 17:15:47 | - | 94,300 |
04.10.24 17:15:45 | - | 94,300 |
04.10.24 17:15:45 | - | 94,300 |
04.10.24 17:15:30 | - | 94,350 |
04.10.24 17:15:22 | - | 94,300 |
04.10.24 17:15:16 | - | 94,350 |
04.10.24 17:15:15 | - | 94,300 |
04.10.24 17:15:14 | - | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:06 | - | 94,300 |
04.10.24 17:15:06 | - | 94,350 |
04.10.24 17:15:03 | - | 94,350 |
04.10.24 17:15:02 | - | 94,350 |
04.10.24 17:15:02 | - | 94,350 |
04.10.24 17:15:01 | - | 94,350 |
04.10.24 17:14:41 | - | 94,400 |
04.10.24 17:14:07 | - | 94,450 |
04.10.24 17:14:06 | - | 94,400 |
04.10.24 17:13:58 | - | 94,400 |
04.10.24 17:13:50 | - | 94,400 |
04.10.24 17:13:48 | - | 94,450 |
04.10.24 17:13:45 | - | 94,450 |
04.10.24 17:13:42 | - | 94,450 |
04.10.24 17:13:34 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:24 | - | 94,500 |
04.10.24 17:12:44 | - | 94,500 |
04.10.24 17:12:43 | - | 94,550 |
04.10.24 17:12:42 | - | 94,550 |
04.10.24 17:12:06 | - | 94,600 |
04.10.24 17:10:15 | - | 94,650 |
04.10.24 17:10:07 | - | 94,700 |
04.10.24 17:09:51 | - | 94,700 |
04.10.24 17:09:49 | - | 94,750 |
04.10.24 17:09:27 | - | 94,800 |
04.10.24 17:08:21 | - | 94,750 |
04.10.24 17:08:19 | - | 94,700 |
04.10.24 17:08:08 | - | 94,750 |
04.10.24 17:07:51 | - | 94,700 |
04.10.24 17:07:51 | - | 94,750 |