BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:27 | - | 94,200 |
04.10.24 17:36:26 | - | 94,150 |
04.10.24 17:36:25 | - | 94,200 |
04.10.24 17:36:25 | - | 94,150 |
04.10.24 17:35:32 | - | 93,850 |
04.10.24 17:29:21 | - | 94,100 |
04.10.24 17:28:20 | - | 94,150 |
04.10.24 17:28:14 | - | 94,150 |
04.10.24 17:28:13 | - | 94,150 |
04.10.24 17:27:32 | - | 94,100 |
04.10.24 17:27:25 | - | 94,050 |
04.10.24 17:27:22 | - | 94,050 |
04.10.24 17:27:13 | - | 94,100 |
04.10.24 17:26:19 | - | 94,150 |
04.10.24 17:26:18 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:18 | - | 94,150 |
04.10.24 17:26:05 | - | 94,150 |
04.10.24 17:25:27 | - | 94,200 |
04.10.24 17:25:27 | - | 94,200 |
04.10.24 17:25:16 | - | 94,200 |
04.10.24 17:25:13 | - | 94,200 |
04.10.24 17:25:13 | - | 94,200 |
04.10.24 17:25:04 | - | 94,200 |
04.10.24 17:23:48 | - | 94,250 |
04.10.24 17:23:37 | - | 94,200 |
04.10.24 17:23:25 | - | 94,250 |
04.10.24 17:23:22 | - | 94,300 |
04.10.24 17:23:06 | - | 94,200 |
04.10.24 17:23:02 | - | 94,200 |
04.10.24 17:23:01 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:41 | - | 94,200 |
04.10.24 17:22:38 | - | 94,150 |
04.10.24 17:22:37 | - | 94,100 |
04.10.24 17:21:41 | - | 94,150 |
04.10.24 17:21:32 | - | 94,200 |
04.10.24 17:21:31 | - | 94,200 |
04.10.24 17:21:10 | - | 94,250 |
04.10.24 17:21:05 | - | 94,200 |
04.10.24 17:21:02 | - | 94,250 |
04.10.24 17:21:01 | - | 94,200 |
04.10.24 17:21:00 | - | 94,250 |
04.10.24 17:21:00 | - | 94,200 |
04.10.24 17:20:57 | - | 94,250 |
04.10.24 17:20:53 | - | 94,200 |
04.10.24 17:20:42 | - | 94,250 |