BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:01 | - | 94,350 |
04.10.24 17:14:41 | - | 94,400 |
04.10.24 17:14:07 | - | 94,450 |
04.10.24 17:14:06 | - | 94,400 |
04.10.24 17:13:58 | - | 94,400 |
04.10.24 17:13:50 | - | 94,400 |
04.10.24 17:13:48 | - | 94,450 |
04.10.24 17:13:45 | - | 94,450 |
04.10.24 17:13:42 | - | 94,450 |
04.10.24 17:13:34 | - | 94,450 |
04.10.24 17:13:24 | - | 94,500 |
04.10.24 17:12:44 | - | 94,500 |
04.10.24 17:12:43 | - | 94,550 |
04.10.24 17:12:42 | - | 94,550 |
04.10.24 17:12:06 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:15 | - | 94,650 |
04.10.24 17:10:07 | - | 94,700 |
04.10.24 17:09:51 | - | 94,700 |
04.10.24 17:09:49 | - | 94,750 |
04.10.24 17:09:27 | - | 94,800 |
04.10.24 17:08:21 | - | 94,750 |
04.10.24 17:08:19 | - | 94,700 |
04.10.24 17:08:08 | - | 94,750 |
04.10.24 17:07:51 | - | 94,700 |
04.10.24 17:07:51 | - | 94,750 |
04.10.24 17:07:19 | - | 94,700 |
04.10.24 17:07:13 | - | 94,750 |
04.10.24 17:06:19 | - | 94,700 |
04.10.24 17:06:17 | - | 94,650 |
04.10.24 17:05:24 | - | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:21 | - | 94,850 |
04.10.24 17:05:19 | - | 94,800 |
04.10.24 17:05:15 | - | 94,850 |
04.10.24 17:04:53 | - | 94,800 |
04.10.24 17:04:28 | - | 94,850 |
04.10.24 17:04:16 | - | 94,800 |
04.10.24 17:03:32 | - | 94,850 |
04.10.24 17:03:32 | - | 94,800 |
04.10.24 17:02:40 | - | 94,850 |
04.10.24 17:02:12 | - | 94,850 |
04.10.24 17:01:56 | - | 94,850 |
04.10.24 17:01:44 | - | 94,800 |
04.10.24 17:01:35 | - | 94,850 |
04.10.24 17:01:32 | - | 94,900 |
04.10.24 17:01:13 | - | 94,850 |