BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:55 | - | 94,400 |
04.10.24 16:17:31 | - | 94,450 |
04.10.24 16:17:18 | - | 94,400 |
04.10.24 16:17:08 | - | 94,400 |
04.10.24 16:17:05 | - | 94,400 |
04.10.24 16:16:32 | - | 94,400 |
04.10.24 16:16:25 | - | 94,350 |
04.10.24 16:16:15 | - | 94,400 |
04.10.24 16:16:06 | - | 94,350 |
04.10.24 16:15:40 | - | 94,350 |
04.10.24 16:15:21 | - | 94,300 |
04.10.24 16:15:09 | - | 94,300 |
04.10.24 16:15:05 | - | 94,150 |
04.10.24 16:15:02 | - | 94,200 |
04.10.24 16:14:41 | - | 94,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:35 | - | 94,150 |
04.10.24 16:14:35 | - | 94,200 |
04.10.24 16:13:58 | - | 94,150 |
04.10.24 16:13:18 | - | 94,100 |
04.10.24 16:13:09 | - | 94,100 |
04.10.24 16:13:04 | - | 94,050 |
04.10.24 16:13:03 | - | 94,100 |
04.10.24 16:12:57 | - | 94,050 |
04.10.24 16:12:44 | - | 94,100 |
04.10.24 16:12:40 | - | 94,050 |
04.10.24 16:12:37 | - | 94,100 |
04.10.24 16:12:26 | - | 94,050 |
04.10.24 16:12:25 | - | 94,100 |
04.10.24 16:12:12 | - | 94,050 |
04.10.24 16:12:07 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:05 | - | 94,050 |
04.10.24 16:12:03 | - | 94,100 |
04.10.24 16:12:01 | - | 94,150 |
04.10.24 16:11:47 | - | 94,100 |
04.10.24 16:11:17 | - | 94,050 |
04.10.24 16:11:16 | - | 94,000 |
04.10.24 16:11:15 | - | 94,050 |
04.10.24 16:10:52 | - | 94,000 |
04.10.24 16:10:51 | - | 94,000 |
04.10.24 16:10:34 | - | 93,950 |
04.10.24 16:10:27 | - | 94,000 |
04.10.24 16:10:26 | - | 94,000 |
04.10.24 16:10:13 | - | 93,950 |
04.10.24 16:09:55 | - | 94,050 |
04.10.24 16:09:54 | - | 94,050 |