BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:57 | - | 94,500 |
04.10.24 16:43:51 | - | 94,500 |
04.10.24 16:43:48 | - | 94,500 |
04.10.24 16:43:41 | - | 94,450 |
04.10.24 16:43:39 | - | 94,500 |
04.10.24 16:43:38 | - | 94,450 |
04.10.24 16:43:33 | - | 94,500 |
04.10.24 16:43:27 | - | 94,450 |
04.10.24 16:43:22 | - | 94,500 |
04.10.24 16:43:13 | - | 94,450 |
04.10.24 16:43:06 | - | 94,450 |
04.10.24 16:43:03 | - | 94,400 |
04.10.24 16:42:53 | - | 94,450 |
04.10.24 16:42:22 | - | 94,450 |
04.10.24 16:41:28 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:13 | - | 94,450 |
04.10.24 16:41:06 | - | 94,400 |
04.10.24 16:40:43 | - | 94,450 |
04.10.24 16:40:42 | - | 94,400 |
04.10.24 16:40:42 | - | 94,450 |
04.10.24 16:40:40 | - | 94,400 |
04.10.24 16:40:21 | - | 94,350 |
04.10.24 16:40:19 | - | 94,350 |
04.10.24 16:40:09 | - | 94,300 |
04.10.24 16:40:03 | - | 94,300 |
04.10.24 16:40:02 | - | 94,300 |
04.10.24 16:39:43 | - | 94,300 |
04.10.24 16:39:18 | - | 94,300 |
04.10.24 16:39:17 | - | 94,300 |
04.10.24 16:39:03 | - | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:32 | - | 94,350 |
04.10.24 16:38:15 | - | 94,350 |
04.10.24 16:38:12 | - | 94,350 |
04.10.24 16:38:11 | - | 94,350 |
04.10.24 16:37:51 | - | 94,300 |
04.10.24 16:37:26 | - | 94,300 |
04.10.24 16:37:17 | - | 94,300 |
04.10.24 16:37:16 | - | 94,300 |
04.10.24 16:37:02 | - | 94,300 |
04.10.24 16:36:54 | - | 94,300 |
04.10.24 16:36:44 | - | 94,300 |
04.10.24 16:36:38 | - | 94,350 |
04.10.24 16:36:35 | - | 94,300 |
04.10.24 16:36:34 | - | 94,350 |
04.10.24 16:35:59 | - | 94,300 |