BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:58 | - | 94,300 |
04.10.24 16:31:39 | - | 94,300 |
04.10.24 16:31:29 | - | 94,250 |
04.10.24 16:31:20 | - | 94,250 |
04.10.24 16:30:05 | - | 94,250 |
04.10.24 16:30:04 | - | 94,250 |
04.10.24 16:29:31 | - | 94,300 |
04.10.24 16:29:27 | - | 94,300 |
04.10.24 16:29:17 | - | 94,250 |
04.10.24 16:29:14 | - | 94,300 |
04.10.24 16:28:51 | - | 94,250 |
04.10.24 16:28:47 | - | 94,250 |
04.10.24 16:28:44 | - | 94,250 |
04.10.24 16:28:05 | - | 94,250 |
04.10.24 16:27:57 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:52 | - | 94,250 |
04.10.24 16:27:21 | - | 94,300 |
04.10.24 16:27:06 | - | 94,300 |
04.10.24 16:26:56 | - | 94,350 |
04.10.24 16:26:54 | - | 94,300 |
04.10.24 16:26:52 | - | 94,350 |
04.10.24 16:26:50 | - | 94,300 |
04.10.24 16:26:49 | - | 94,350 |
04.10.24 16:26:42 | - | 94,300 |
04.10.24 16:26:41 | - | 94,350 |
04.10.24 16:26:38 | - | 94,300 |
04.10.24 16:26:38 | - | 94,350 |
04.10.24 16:26:34 | - | 94,300 |
04.10.24 16:26:28 | - | 94,350 |
04.10.24 16:26:27 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:24 | - | 94,350 |
04.10.24 16:26:15 | - | 94,300 |
04.10.24 16:26:13 | - | 94,350 |
04.10.24 16:26:09 | - | 94,350 |
04.10.24 16:25:41 | - | 94,350 |
04.10.24 16:25:39 | - | 94,400 |
04.10.24 16:25:35 | - | 94,350 |
04.10.24 16:25:04 | - | 94,350 |
04.10.24 16:24:39 | - | 94,300 |
04.10.24 16:24:34 | - | 94,350 |
04.10.24 16:24:09 | - | 94,300 |
04.10.24 16:24:04 | - | 94,300 |
04.10.24 16:23:52 | - | 94,300 |
04.10.24 16:23:50 | - | 94,250 |
04.10.24 16:23:45 | - | 94,300 |