BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:30 | - | 93,950 |
04.10.24 15:23:29 | - | 94,000 |
04.10.24 15:23:24 | - | 94,000 |
04.10.24 15:23:16 | - | 94,050 |
04.10.24 15:22:48 | - | 94,050 |
04.10.24 15:22:40 | - | 94,100 |
04.10.24 15:22:34 | - | 94,150 |
04.10.24 15:22:31 | - | 94,150 |
04.10.24 15:22:15 | - | 94,150 |
04.10.24 15:21:30 | - | 94,150 |
04.10.24 15:21:03 | - | 94,200 |
04.10.24 15:20:55 | - | 94,200 |
04.10.24 15:20:29 | - | 94,300 |
04.10.24 15:19:56 | - | 94,350 |
04.10.24 15:19:50 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:49 | - | 94,350 |
04.10.24 15:17:51 | - | 94,400 |
04.10.24 15:16:51 | - | 94,400 |
04.10.24 15:16:39 | - | 94,450 |
04.10.24 15:16:37 | - | 94,450 |
04.10.24 15:16:35 | - | 94,450 |
04.10.24 15:16:30 | - | 94,450 |
04.10.24 15:16:20 | - | 94,400 |
04.10.24 15:16:19 | - | 94,400 |
04.10.24 15:16:04 | - | 94,350 |
04.10.24 15:16:04 | - | 94,350 |
04.10.24 15:15:20 | - | 94,300 |
04.10.24 15:14:27 | - | 94,350 |
04.10.24 15:14:26 | - | 94,300 |
04.10.24 15:14:10 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:05 | - | 94,300 |
04.10.24 15:13:57 | - | 94,300 |
04.10.24 15:13:50 | - | 94,300 |
04.10.24 15:13:49 | - | 94,300 |
04.10.24 15:13:49 | - | 94,250 |
04.10.24 15:12:56 | - | 94,250 |
04.10.24 15:12:55 | - | 94,250 |
04.10.24 15:12:49 | - | 94,250 |
04.10.24 15:12:19 | - | 94,250 |
04.10.24 15:12:18 | - | 94,200 |
04.10.24 15:12:18 | - | 94,250 |
04.10.24 15:12:10 | - | 94,250 |
04.10.24 15:12:06 | - | 94,250 |
04.10.24 15:12:06 | - | 94,200 |
04.10.24 15:12:02 | - | 94,250 |