BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:42 | - | 94,250 |
04.10.24 17:20:42 | - | 94,200 |
04.10.24 17:20:41 | - | 94,250 |
04.10.24 17:20:28 | - | 94,200 |
04.10.24 17:20:20 | - | 94,250 |
04.10.24 17:20:05 | - | 94,300 |
04.10.24 17:19:25 | - | 94,300 |
04.10.24 17:19:15 | - | 94,350 |
04.10.24 17:19:06 | - | 94,300 |
04.10.24 17:19:03 | - | 94,300 |
04.10.24 17:17:50 | - | 94,350 |
04.10.24 17:17:05 | - | 94,300 |
04.10.24 17:17:04 | - | 94,300 |
04.10.24 17:17:00 | - | 94,300 |
04.10.24 17:16:03 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:02 | - | 94,300 |
04.10.24 17:15:58 | - | 94,300 |
04.10.24 17:15:56 | - | 94,300 |
04.10.24 17:15:47 | - | 94,300 |
04.10.24 17:15:45 | - | 94,300 |
04.10.24 17:15:45 | - | 94,300 |
04.10.24 17:15:30 | - | 94,350 |
04.10.24 17:15:22 | - | 94,300 |
04.10.24 17:15:16 | - | 94,350 |
04.10.24 17:15:15 | - | 94,300 |
04.10.24 17:15:14 | - | 94,350 |
04.10.24 17:15:06 | - | 94,300 |
04.10.24 17:15:06 | - | 94,350 |
04.10.24 17:15:03 | - | 94,350 |
04.10.24 17:15:02 | - | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:02 | - | 94,350 |
04.10.24 17:15:01 | - | 94,350 |
04.10.24 17:14:41 | - | 94,400 |
04.10.24 17:14:07 | - | 94,450 |
04.10.24 17:14:06 | - | 94,400 |
04.10.24 17:13:58 | - | 94,400 |
04.10.24 17:13:50 | - | 94,400 |
04.10.24 17:13:48 | - | 94,450 |
04.10.24 17:13:45 | - | 94,450 |
04.10.24 17:13:42 | - | 94,450 |
04.10.24 17:13:34 | - | 94,450 |
04.10.24 17:13:24 | - | 94,500 |
04.10.24 17:12:44 | - | 94,500 |
04.10.24 17:12:43 | - | 94,550 |
04.10.24 17:12:42 | - | 94,550 |