BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:41 | - | 94,550 |
04.10.24 19:15:59 | - | 94,550 |
04.10.24 19:14:58 | - | 94,500 |
04.10.24 19:14:55 | - | 94,550 |
04.10.24 19:14:35 | - | 94,500 |
04.10.24 19:14:25 | - | 94,550 |
04.10.24 19:12:33 | - | 94,500 |
04.10.24 19:12:27 | - | 94,500 |
04.10.24 19:12:12 | - | 94,500 |
04.10.24 19:12:00 | - | 94,500 |
04.10.24 19:11:52 | - | 94,500 |
04.10.24 19:10:45 | - | 94,500 |
04.10.24 19:09:42 | - | 94,450 |
04.10.24 19:09:17 | - | 94,500 |
04.10.24 19:08:58 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:57 | - | 94,450 |
04.10.24 19:08:54 | - | 94,450 |
04.10.24 19:08:50 | - | 94,450 |
04.10.24 19:08:48 | - | 94,450 |
04.10.24 19:08:45 | - | 94,450 |
04.10.24 19:08:45 | - | 94,450 |
04.10.24 19:07:19 | - | 94,500 |
04.10.24 19:06:53 | - | 94,450 |
04.10.24 19:06:48 | - | 94,450 |
04.10.24 19:06:47 | - | 94,450 |
04.10.24 19:06:42 | - | 94,450 |
04.10.24 19:06:10 | - | 94,450 |
04.10.24 19:05:16 | - | 94,500 |
04.10.24 19:02:15 | - | 94,500 |
04.10.24 19:00:50 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:22 | - | 94,500 |
04.10.24 18:59:06 | - | 94,500 |
04.10.24 18:59:05 | - | 94,500 |
04.10.24 18:59:04 | - | 94,500 |
04.10.24 18:58:22 | - | 94,500 |
04.10.24 18:56:48 | - | 94,500 |
04.10.24 18:56:30 | - | 94,550 |
04.10.24 18:56:22 | - | 94,500 |
04.10.24 18:56:10 | - | 94,550 |
04.10.24 18:55:55 | - | 94,500 |
04.10.24 18:55:54 | - | 94,500 |
04.10.24 18:52:54 | - | 94,500 |
04.10.24 18:52:28 | - | 94,500 |
04.10.24 18:52:22 | - | 94,500 |
04.10.24 18:52:13 | - | 94,500 |