BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:10 | - | 94,500 |
04.10.24 18:15:20 | - | 94,450 |
04.10.24 18:15:16 | - | 94,450 |
04.10.24 18:15:09 | - | 94,450 |
04.10.24 18:14:53 | - | 94,450 |
04.10.24 18:14:48 | - | 94,400 |
04.10.24 18:14:40 | - | 94,450 |
04.10.24 18:14:23 | - | 94,400 |
04.10.24 18:14:18 | - | 94,400 |
04.10.24 18:14:16 | - | 94,400 |
04.10.24 18:14:04 | - | 94,450 |
04.10.24 18:13:40 | - | 94,400 |
04.10.24 18:13:38 | - | 94,400 |
04.10.24 18:12:40 | - | 94,450 |
04.10.24 18:12:32 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:31 | - | 94,450 |
04.10.24 18:12:29 | - | 94,450 |
04.10.24 18:12:20 | - | 94,450 |
04.10.24 18:12:01 | - | 94,450 |
04.10.24 18:11:39 | - | 94,450 |
04.10.24 18:11:34 | - | 94,450 |
04.10.24 18:10:18 | - | 94,450 |
04.10.24 18:09:47 | - | 94,400 |
04.10.24 18:09:46 | - | 94,400 |
04.10.24 18:09:31 | - | 94,450 |
04.10.24 18:09:04 | - | 94,400 |
04.10.24 18:09:03 | - | 94,400 |
04.10.24 18:08:50 | - | 94,450 |
04.10.24 18:08:40 | - | 94,400 |
04.10.24 18:08:39 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:22 | - | 94,450 |
04.10.24 18:08:18 | - | 94,450 |
04.10.24 18:08:17 | - | 94,450 |
04.10.24 18:08:13 | - | 94,450 |
04.10.24 18:08:12 | - | 94,450 |
04.10.24 18:08:06 | - | 94,450 |
04.10.24 18:08:04 | - | 94,500 |
04.10.24 18:08:03 | - | 94,450 |
04.10.24 18:06:28 | - | 94,500 |
04.10.24 18:06:16 | - | 94,500 |
04.10.24 18:06:10 | - | 94,550 |
04.10.24 18:05:19 | - | 94,500 |
04.10.24 18:05:15 | - | 94,550 |
04.10.24 18:05:03 | - | 94,500 |
04.10.24 18:05:02 | - | 94,500 |