BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:42 | - | 94,500 |
04.10.24 20:54:56 | - | 94,450 |
04.10.24 20:54:55 | - | 94,450 |
04.10.24 20:54:16 | - | 94,450 |
04.10.24 20:54:15 | - | 94,450 |
04.10.24 20:54:12 | - | 94,450 |
04.10.24 20:53:56 | - | 94,450 |
04.10.24 20:53:39 | - | 94,500 |
04.10.24 20:53:25 | - | 94,450 |
04.10.24 20:52:16 | - | 94,500 |
04.10.24 20:52:09 | - | 94,450 |
04.10.24 20:49:56 | - | 94,450 |
04.10.24 20:48:17 | - | 94,400 |
04.10.24 20:45:16 | - | 94,400 |
04.10.24 20:45:15 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:14 | - | 94,450 |
04.10.24 20:44:13 | - | 94,400 |
04.10.24 20:44:12 | - | 94,400 |
04.10.24 20:43:41 | - | 94,450 |
04.10.24 20:40:40 | - | 94,450 |
04.10.24 20:40:07 | - | 94,400 |
04.10.24 20:40:06 | - | 94,400 |
04.10.24 20:39:56 | - | 94,450 |
04.10.24 20:39:55 | - | 94,400 |
04.10.24 20:37:54 | - | 94,400 |
04.10.24 20:37:53 | - | 94,400 |
04.10.24 20:36:46 | - | 94,450 |
04.10.24 20:33:45 | - | 94,450 |
04.10.24 20:32:02 | - | 94,400 |
04.10.24 20:32:01 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:20 | - | 94,450 |
04.10.24 20:27:20 | - | 94,450 |
04.10.24 20:27:13 | - | 94,400 |
04.10.24 20:27:12 | - | 94,400 |
04.10.24 20:24:36 | - | 94,450 |
04.10.24 20:23:18 | - | 94,400 |
04.10.24 20:23:18 | - | 94,400 |
04.10.24 20:22:00 | - | 94,450 |
04.10.24 20:21:54 | - | 94,400 |
04.10.24 20:18:54 | - | 94,400 |
04.10.24 20:18:49 | - | 94,350 |
04.10.24 20:18:49 | - | 94,350 |
04.10.24 20:18:42 | - | 94,400 |
04.10.24 20:18:00 | - | 94,350 |
04.10.24 20:14:59 | - | 94,350 |