BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:55 | - | 94,400 |
04.10.24 20:14:43 | - | 94,350 |
04.10.24 20:14:31 | - | 94,400 |
04.10.24 20:14:22 | - | 94,350 |
04.10.24 20:11:22 | - | 94,350 |
04.10.24 20:11:21 | - | 94,350 |
04.10.24 20:09:30 | - | 94,400 |
04.10.24 20:09:18 | - | 94,350 |
04.10.24 20:09:18 | - | 94,350 |
04.10.24 20:08:41 | - | 94,400 |
04.10.24 20:08:16 | - | 94,350 |
04.10.24 20:08:15 | - | 94,350 |
04.10.24 20:07:41 | - | 94,400 |
04.10.24 20:07:11 | - | 94,350 |
04.10.24 20:04:11 | - | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:10 | - | 94,350 |
04.10.24 20:01:10 | - | 94,400 |
04.10.24 19:59:04 | - | 94,350 |
04.10.24 19:56:03 | - | 94,350 |
04.10.24 19:56:03 | - | 94,350 |
04.10.24 19:55:00 | - | 94,400 |
04.10.24 19:54:36 | - | 94,350 |
04.10.24 19:54:35 | - | 94,350 |
04.10.24 19:54:02 | - | 94,400 |
04.10.24 19:54:01 | - | 94,350 |
04.10.24 19:53:47 | - | 94,350 |
04.10.24 19:53:46 | - | 94,350 |
04.10.24 19:52:06 | - | 94,400 |
04.10.24 19:50:59 | - | 94,450 |
04.10.24 19:50:41 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:40 | - | 94,450 |
04.10.24 19:50:39 | - | 94,450 |
04.10.24 19:48:03 | - | 94,500 |
04.10.24 19:48:02 | - | 94,500 |
04.10.24 19:47:19 | - | 94,500 |
04.10.24 19:46:30 | - | 94,500 |
04.10.24 19:45:24 | - | 94,550 |
04.10.24 19:44:53 | - | 94,550 |
04.10.24 19:44:12 | - | 94,550 |
04.10.24 19:44:11 | - | 94,500 |
04.10.24 19:43:48 | - | 94,550 |
04.10.24 19:43:34 | - | 94,500 |
04.10.24 19:42:50 | - | 94,500 |
04.10.24 19:42:01 | - | 94,450 |
04.10.24 19:41:56 | - | 94,450 |