BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:38 | - | 94,350 |
04.10.24 16:21:59 | - | 94,400 |
04.10.24 16:21:50 | - | 94,400 |
04.10.24 16:21:48 | - | 94,400 |
04.10.24 16:21:44 | - | 94,400 |
04.10.24 16:21:41 | - | 94,400 |
04.10.24 16:21:32 | - | 94,400 |
04.10.24 16:21:24 | - | 94,400 |
04.10.24 16:20:48 | - | 94,400 |
04.10.24 16:20:41 | - | 94,450 |
04.10.24 16:20:40 | - | 94,450 |
04.10.24 16:20:38 | - | 94,450 |
04.10.24 16:20:24 | - | 94,450 |
04.10.24 16:20:21 | - | 94,450 |
04.10.24 16:20:06 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:35 | - | 94,450 |
04.10.24 16:18:42 | - | 94,400 |
04.10.24 16:18:41 | - | 94,450 |
04.10.24 16:18:40 | - | 94,400 |
04.10.24 16:18:37 | - | 94,450 |
04.10.24 16:18:36 | - | 94,400 |
04.10.24 16:18:34 | - | 94,450 |
04.10.24 16:18:27 | - | 94,400 |
04.10.24 16:18:26 | - | 94,400 |
04.10.24 16:18:09 | - | 94,400 |
04.10.24 16:18:07 | - | 94,400 |
04.10.24 16:18:06 | - | 94,400 |
04.10.24 16:17:56 | - | 94,450 |
04.10.24 16:17:55 | - | 94,400 |
04.10.24 16:17:55 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:31 | - | 94,450 |
04.10.24 16:17:18 | - | 94,400 |
04.10.24 16:17:08 | - | 94,400 |
04.10.24 16:17:05 | - | 94,400 |
04.10.24 16:16:32 | - | 94,400 |
04.10.24 16:16:25 | - | 94,350 |
04.10.24 16:16:15 | - | 94,400 |
04.10.24 16:16:06 | - | 94,350 |
04.10.24 16:15:40 | - | 94,350 |
04.10.24 16:15:21 | - | 94,300 |
04.10.24 16:15:09 | - | 94,300 |
04.10.24 16:15:05 | - | 94,150 |
04.10.24 16:15:02 | - | 94,200 |
04.10.24 16:14:41 | - | 94,150 |
04.10.24 16:14:35 | - | 94,150 |