BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:27 | - | 94,100 |
04.10.24 15:51:24 | - | 94,100 |
04.10.24 15:51:24 | - | 94,100 |
04.10.24 15:51:19 | - | 94,100 |
04.10.24 15:51:16 | - | 94,100 |
04.10.24 15:51:13 | - | 94,150 |
04.10.24 15:51:07 | - | 94,150 |
04.10.24 15:50:47 | - | 94,100 |
04.10.24 15:50:43 | - | 94,150 |
04.10.24 15:50:29 | - | 94,150 |
04.10.24 15:50:29 | - | 94,150 |
04.10.24 15:50:11 | - | 94,100 |
04.10.24 15:50:10 | - | 94,150 |
04.10.24 15:50:03 | - | 94,100 |
04.10.24 15:50:02 | - | 94,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:13 | - | 94,150 |
04.10.24 15:49:10 | - | 94,150 |
04.10.24 15:49:09 | - | 94,150 |
04.10.24 15:49:05 | - | 94,150 |
04.10.24 15:48:17 | - | 94,100 |
04.10.24 15:47:59 | - | 94,100 |
04.10.24 15:47:50 | - | 94,100 |
04.10.24 15:47:46 | - | 94,050 |
04.10.24 15:47:43 | - | 94,100 |
04.10.24 15:47:43 | - | 94,150 |
04.10.24 15:46:56 | - | 94,200 |
04.10.24 15:46:39 | - | 94,200 |
04.10.24 15:46:36 | - | 94,200 |
04.10.24 15:46:32 | - | 94,150 |
04.10.24 15:46:28 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:18 | - | 94,200 |
04.10.24 15:46:04 | - | 94,200 |
04.10.24 15:45:57 | - | 94,200 |
04.10.24 15:45:56 | - | 94,250 |
04.10.24 15:45:55 | - | 94,250 |
04.10.24 15:45:47 | - | 94,250 |
04.10.24 15:45:47 | - | 94,200 |
04.10.24 15:45:18 | - | 94,150 |
04.10.24 15:45:18 | - | 94,150 |
04.10.24 15:45:12 | - | 94,150 |
04.10.24 15:45:09 | - | 94,150 |
04.10.24 15:45:07 | - | 94,150 |
04.10.24 15:45:07 | - | 94,150 |
04.10.24 15:44:53 | - | 94,100 |
04.10.24 15:43:49 | - | 94,150 |