BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:27 | - | 94,050 |
04.10.24 15:59:26 | - | 94,100 |
04.10.24 15:59:17 | - | 94,100 |
04.10.24 15:59:16 | - | 94,100 |
04.10.24 15:59:11 | - | 94,050 |
04.10.24 15:58:55 | - | 94,050 |
04.10.24 15:58:53 | - | 94,050 |
04.10.24 15:58:53 | - | 94,050 |
04.10.24 15:58:43 | - | 94,000 |
04.10.24 15:58:42 | - | 94,050 |
04.10.24 15:58:24 | - | 94,000 |
04.10.24 15:58:09 | - | 93,950 |
04.10.24 15:57:20 | - | 93,900 |
04.10.24 15:57:16 | - | 93,950 |
04.10.24 15:57:15 | - | 93,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:14 | - | 93,950 |
04.10.24 15:57:11 | - | 94,000 |
04.10.24 15:57:10 | - | 94,000 |
04.10.24 15:56:44 | - | 93,900 |
04.10.24 15:56:40 | - | 93,950 |
04.10.24 15:55:41 | - | 93,950 |
04.10.24 15:55:41 | - | 93,950 |
04.10.24 15:55:27 | - | 93,900 |
04.10.24 15:55:26 | - | 93,950 |
04.10.24 15:55:23 | - | 93,950 |
04.10.24 15:54:43 | - | 93,900 |
04.10.24 15:54:41 | - | 93,900 |
04.10.24 15:53:05 | - | 94,000 |
04.10.24 15:52:58 | - | 94,100 |
04.10.24 15:52:57 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:56 | - | 94,100 |
04.10.24 15:52:53 | - | 94,100 |
04.10.24 15:52:51 | - | 94,100 |
04.10.24 15:52:36 | - | 94,100 |
04.10.24 15:52:25 | - | 94,050 |
04.10.24 15:52:25 | - | 94,050 |
04.10.24 15:52:11 | - | 94,000 |
04.10.24 15:52:08 | - | 94,050 |
04.10.24 15:52:07 | - | 94,000 |
04.10.24 15:52:06 | - | 94,050 |
04.10.24 15:51:57 | - | 94,000 |
04.10.24 15:51:53 | - | 94,050 |
04.10.24 15:51:52 | - | 94,100 |
04.10.24 15:51:51 | - | 94,050 |
04.10.24 15:51:32 | - | 94,100 |