BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:11 | - | 94,350 |
04.10.24 16:37:51 | - | 94,300 |
04.10.24 16:37:26 | - | 94,300 |
04.10.24 16:37:17 | - | 94,300 |
04.10.24 16:37:16 | - | 94,300 |
04.10.24 16:37:02 | - | 94,300 |
04.10.24 16:36:54 | - | 94,300 |
04.10.24 16:36:44 | - | 94,300 |
04.10.24 16:36:38 | - | 94,350 |
04.10.24 16:36:35 | - | 94,300 |
04.10.24 16:36:34 | - | 94,350 |
04.10.24 16:35:59 | - | 94,300 |
04.10.24 16:35:55 | - | 94,350 |
04.10.24 16:35:22 | - | 94,400 |
04.10.24 16:35:17 | - | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:13 | - | 94,350 |
04.10.24 16:35:11 | - | 94,350 |
04.10.24 16:35:06 | - | 94,350 |
04.10.24 16:34:57 | - | 94,350 |
04.10.24 16:34:55 | - | 94,300 |
04.10.24 16:34:52 | - | 94,350 |
04.10.24 16:34:50 | - | 94,300 |
04.10.24 16:34:45 | - | 94,350 |
04.10.24 16:34:44 | - | 94,300 |
04.10.24 16:34:32 | - | 94,350 |
04.10.24 16:34:23 | - | 94,300 |
04.10.24 16:34:18 | - | 94,300 |
04.10.24 16:34:00 | - | 94,300 |
04.10.24 16:33:55 | - | 94,300 |
04.10.24 16:33:35 | - | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:44 | - | 94,300 |
04.10.24 16:32:38 | - | 94,300 |
04.10.24 16:32:28 | - | 94,300 |
04.10.24 16:32:27 | - | 94,350 |
04.10.24 16:32:21 | - | 94,300 |
04.10.24 16:32:20 | - | 94,300 |
04.10.24 16:32:04 | - | 94,300 |
04.10.24 16:32:03 | - | 94,300 |
04.10.24 16:32:02 | - | 94,300 |
04.10.24 16:31:58 | - | 94,300 |
04.10.24 16:31:39 | - | 94,300 |
04.10.24 16:31:29 | - | 94,250 |
04.10.24 16:31:20 | - | 94,250 |
04.10.24 16:30:05 | - | 94,250 |
04.10.24 16:30:04 | - | 94,250 |