KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:34:44 | - | 3,613 |
05.11.24 13:34:04 | - | 3,614 |
05.11.24 13:33:52 | - | 3,612 |
05.11.24 13:33:47 | - | 3,612 |
05.11.24 13:33:33 | - | 3,612 |
05.11.24 13:33:08 | - | 3,613 |
05.11.24 13:33:02 | - | 3,613 |
05.11.24 13:32:57 | - | 3,613 |
05.11.24 13:32:26 | - | 3,616 |
05.11.24 13:32:16 | - | 3,614 |
05.11.24 13:32:04 | - | 3,614 |
05.11.24 13:31:43 | - | 3,611 |
05.11.24 13:31:29 | - | 3,611 |
05.11.24 13:31:00 | - | 3,611 |
05.11.24 13:30:56 | - | 3,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:30:56 | - | 3,611 |
05.11.24 13:30:42 | - | 3,611 |
05.11.24 13:30:34 | - | 3,611 |
05.11.24 13:30:29 | - | 3,611 |
05.11.24 13:30:22 | - | 3,611 |
05.11.24 13:30:07 | - | 3,612 |
05.11.24 13:29:30 | - | 3,614 |
05.11.24 13:29:23 | - | 3,614 |
05.11.24 13:29:11 | - | 3,614 |
05.11.24 13:29:06 | - | 3,614 |
05.11.24 13:28:56 | - | 3,614 |
05.11.24 13:28:45 | - | 3,614 |
05.11.24 13:28:38 | - | 3,614 |
05.11.24 13:28:20 | - | 3,615 |
05.11.24 13:28:11 | - | 3,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:27:47 | - | 3,615 |
05.11.24 13:27:38 | - | 3,615 |
05.11.24 13:27:25 | - | 3,615 |
05.11.24 13:27:05 | - | 3,615 |
05.11.24 13:27:01 | - | 3,615 |
05.11.24 13:26:55 | - | 3,615 |
05.11.24 13:26:53 | - | 3,615 |
05.11.24 13:26:38 | - | 3,616 |
05.11.24 13:26:33 | - | 3,616 |
05.11.24 13:26:24 | - | 3,616 |
05.11.24 13:26:14 | - | 3,616 |
05.11.24 13:26:05 | - | 3,616 |
05.11.24 13:25:51 | - | 3,616 |
05.11.24 13:25:44 | - | 3,617 |
05.11.24 13:25:37 | - | 3,616 |