KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:25:33 | - | 3,616 |
05.11.24 13:25:29 | - | 3,616 |
05.11.24 13:25:28 | - | 3,617 |
05.11.24 13:25:20 | - | 3,616 |
05.11.24 13:25:05 | - | 3,618 |
05.11.24 13:24:56 | - | 3,617 |
05.11.24 13:24:31 | - | 3,617 |
05.11.24 13:24:23 | - | 3,617 |
05.11.24 13:24:06 | - | 3,618 |
05.11.24 13:23:10 | - | 3,617 |
05.11.24 13:22:50 | - | 3,618 |
05.11.24 13:22:35 | - | 3,618 |
05.11.24 13:22:07 | - | 3,618 |
05.11.24 13:21:59 | - | 3,619 |
05.11.24 13:21:53 | - | 3,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:21:37 | - | 3,619 |
05.11.24 13:21:27 | - | 3,619 |
05.11.24 13:20:48 | - | 3,619 |
05.11.24 13:20:41 | - | 3,619 |
05.11.24 13:20:22 | - | 3,617 |
05.11.24 13:19:54 | - | 3,618 |
05.11.24 13:19:33 | - | 3,618 |
05.11.24 13:19:23 | - | 3,618 |
05.11.24 13:19:12 | - | 3,619 |
05.11.24 13:19:01 | - | 3,619 |
05.11.24 13:17:21 | - | 3,620 |
05.11.24 13:17:14 | - | 3,620 |
05.11.24 13:16:46 | - | 3,620 |
05.11.24 13:16:30 | - | 3,620 |
05.11.24 13:16:23 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:16:13 | - | 3,620 |
05.11.24 13:16:03 | - | 3,620 |
05.11.24 13:16:00 | - | 3,618 |
05.11.24 13:16:00 | - | 3,618 |
05.11.24 13:15:46 | - | 3,618 |
05.11.24 13:15:29 | - | 3,618 |
05.11.24 13:15:15 | - | 3,618 |
05.11.24 13:15:11 | - | 3,618 |
05.11.24 13:14:22 | - | 3,619 |
05.11.24 13:14:07 | - | 3,619 |
05.11.24 13:14:04 | - | 3,619 |
05.11.24 13:13:58 | - | 3,616 |
05.11.24 13:13:54 | - | 3,617 |
05.11.24 13:13:45 | - | 3,617 |
05.11.24 13:13:38 | - | 3,617 |