KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:10:29 | - | 3,576 |
20.11.24 11:10:20 | - | 3,576 |
20.11.24 11:09:55 | - | 3,577 |
20.11.24 11:09:40 | - | 3,577 |
20.11.24 11:09:35 | - | 3,577 |
20.11.24 11:09:24 | - | 3,577 |
20.11.24 11:09:12 | - | 3,577 |
20.11.24 11:09:02 | - | 3,578 |
20.11.24 11:08:56 | - | 3,578 |
20.11.24 11:08:30 | - | 3,579 |
20.11.24 11:07:07 | - | 3,580 |
20.11.24 11:06:45 | - | 3,580 |
20.11.24 11:06:38 | - | 3,580 |
20.11.24 11:06:23 | - | 3,580 |
20.11.24 11:06:19 | - | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:06:14 | - | 3,580 |
20.11.24 11:06:07 | - | 3,580 |
20.11.24 11:05:53 | - | 3,582 |
20.11.24 11:05:39 | - | 3,582 |
20.11.24 11:05:23 | - | 3,582 |
20.11.24 11:05:09 | - | 3,583 |
20.11.24 11:05:00 | - | 3,582 |
20.11.24 11:04:59 | - | 3,583 |
20.11.24 11:04:53 | - | 3,583 |
20.11.24 11:04:43 | - | 3,583 |
20.11.24 11:04:33 | - | 3,582 |
20.11.24 11:04:28 | - | 3,582 |
20.11.24 11:04:28 | - | 3,582 |
20.11.24 11:04:10 | - | 3,582 |
20.11.24 11:03:52 | - | 3,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:03:44 | - | 3,582 |
20.11.24 11:03:26 | - | 3,582 |
20.11.24 11:03:14 | - | 3,582 |
20.11.24 11:01:42 | - | 3,583 |
20.11.24 11:01:33 | - | 3,582 |
20.11.24 11:01:33 | - | 3,582 |
20.11.24 11:01:33 | - | 3,582 |
20.11.24 11:01:03 | - | 3,580 |
20.11.24 11:00:01 | - | 3,580 |
20.11.24 10:56:51 | - | 3,579 |
20.11.24 10:56:32 | - | 3,580 |
20.11.24 10:56:25 | - | 3,580 |
20.11.24 10:56:05 | - | 3,581 |
20.11.24 10:55:57 | - | 3,581 |
20.11.24 10:55:39 | - | 3,581 |