KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:30:46 | - | 3,609 |
05.11.24 14:30:35 | - | 3,609 |
05.11.24 14:30:32 | - | 3,609 |
05.11.24 14:30:28 | - | 3,609 |
05.11.24 14:30:18 | - | 3,609 |
05.11.24 14:29:02 | - | 3,608 |
05.11.24 14:28:53 | - | 3,608 |
05.11.24 14:28:13 | - | 3,608 |
05.11.24 14:27:58 | - | 3,608 |
05.11.24 14:27:52 | - | 3,608 |
05.11.24 14:27:47 | - | 3,608 |
05.11.24 14:27:28 | - | 3,608 |
05.11.24 14:27:25 | - | 3,608 |
05.11.24 14:27:13 | - | 3,609 |
05.11.24 14:27:02 | - | 3,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:26:43 | - | 3,609 |
05.11.24 14:26:25 | - | 3,609 |
05.11.24 14:26:17 | - | 3,609 |
05.11.24 14:26:11 | - | 3,609 |
05.11.24 14:26:05 | - | 3,609 |
05.11.24 14:25:58 | - | 3,609 |
05.11.24 14:25:20 | - | 3,610 |
05.11.24 14:25:09 | - | 3,610 |
05.11.24 14:25:01 | - | 3,610 |
05.11.24 14:24:52 | - | 3,610 |
05.11.24 14:24:23 | - | 3,610 |
05.11.24 14:24:17 | - | 3,610 |
05.11.24 14:24:12 | - | 3,610 |
05.11.24 14:24:01 | - | 3,610 |
05.11.24 14:23:32 | - | 3,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:23:04 | - | 3,610 |
05.11.24 14:22:51 | - | 3,610 |
05.11.24 14:22:40 | - | 3,610 |
05.11.24 14:22:23 | - | 3,610 |
05.11.24 14:22:10 | - | 3,610 |
05.11.24 14:22:00 | - | 3,610 |
05.11.24 14:21:55 | - | 3,610 |
05.11.24 14:21:40 | - | 3,610 |
05.11.24 14:21:25 | - | 3,610 |
05.11.24 14:21:09 | - | 3,610 |
05.11.24 14:20:53 | - | 3,610 |
05.11.24 14:20:49 | - | 3,610 |
05.11.24 14:20:19 | - | 3,610 |
05.11.24 14:20:12 | - | 3,611 |
05.11.24 14:19:45 | - | 3,612 |