KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:21:01 | - | 3,608 |
05.11.24 15:20:52 | - | 3,608 |
05.11.24 15:20:42 | - | 3,608 |
05.11.24 15:20:34 | - | 3,608 |
05.11.24 15:20:18 | - | 3,608 |
05.11.24 15:20:10 | - | 3,609 |
05.11.24 15:19:56 | - | 3,610 |
05.11.24 15:19:43 | - | 3,609 |
05.11.24 15:19:00 | - | 3,609 |
05.11.24 15:18:56 | - | 3,609 |
05.11.24 15:18:45 | - | 3,609 |
05.11.24 15:18:29 | - | 3,609 |
05.11.24 15:18:18 | - | 3,609 |
05.11.24 15:18:14 | - | 3,609 |
05.11.24 15:17:58 | - | 3,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:17:37 | - | 3,608 |
05.11.24 15:17:19 | - | 3,607 |
05.11.24 15:17:14 | - | 3,607 |
05.11.24 15:17:06 | - | 3,607 |
05.11.24 15:17:03 | - | 3,607 |
05.11.24 15:16:52 | - | 3,607 |
05.11.24 15:16:48 | - | 3,607 |
05.11.24 15:16:35 | - | 3,608 |
05.11.24 15:16:30 | - | 3,607 |
05.11.24 15:16:17 | - | 3,607 |
05.11.24 15:16:08 | - | 3,607 |
05.11.24 15:15:58 | - | 3,607 |
05.11.24 15:15:52 | - | 3,607 |
05.11.24 15:15:30 | - | 3,608 |
05.11.24 15:15:11 | - | 3,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:14:56 | - | 3,608 |
05.11.24 15:13:55 | - | 3,608 |
05.11.24 15:13:51 | - | 3,608 |
05.11.24 15:13:22 | - | 3,608 |
05.11.24 15:12:52 | - | 3,608 |
05.11.24 15:12:43 | - | 3,607 |
05.11.24 15:12:32 | - | 3,607 |
05.11.24 15:12:13 | - | 3,608 |
05.11.24 15:12:09 | - | 3,608 |
05.11.24 15:11:56 | - | 3,608 |
05.11.24 15:11:48 | - | 3,609 |
05.11.24 15:11:26 | - | 3,609 |
05.11.24 15:11:16 | - | 3,609 |
05.11.24 15:11:01 | - | 3,609 |
05.11.24 15:10:39 | - | 3,609 |